GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 361782.12 and 374826.77

Daily Target 1351425.85
Daily Target 2359093.73
Daily Target 3364470.50353333
Daily Target 4372138.38
Daily Target 5377515.16

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 27 March 2026 366761.60780 (2.4%) 358245.66020 356802.62290 - 369847.27990 0.5963 times
Thu 26 March 2026 358155.19800 (-1.69%) 364272.93700 355084.11960 - 367421.22500 1.4048 times
Wed 25 March 2026 364307.18370 (-0.13%) 365092.22070 364307.18370 - 370675.00990 1.3896 times
Tue 24 March 2026 364774.25900 (0.97%) 363321.73860 352811.08360 - 364774.25900 0.1189 times
Mon 23 March 2026 361259.77500 (-3.43%) 371402.83530 344670.01300 - 371402.83530 0.68 times
Fri 20 March 2026 374101.52980 (-6.44%) 400001.12730 373923.96670 - 407429.78470 0.5887 times
Thu 19 March 2026 399850.62910 (-2.96%) 405562.69210 391099.05540 - 407799.66470 1.4038 times
Tue 17 March 2026 412063.75010 (1.22%) 407254.31790 406425.57700 - 414038.48920 1.556 times
Mon 16 March 2026 407085.12970 (1.26%) 399722.50900 399722.50900 - 410031.91200 0.9055 times
Fri 13 March 2026 402032.90660 (-0.77%) 405284.99440 401719.49440 - 412311.75810 1.3563 times
Thu 12 March 2026 405145.19630 (-0.61%) 407551.82960 403236.83470 - 411424.19860 0.117 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 342349.4 and 369082.22

Weekly Target 1334212
Weekly Target 2350486.8
Weekly Target 3360944.8187
Weekly Target 4377219.62
Weekly Target 5387677.64

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 1.2192 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 1.2961 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.7032 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.9377 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.5723 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.6922 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.3736 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.0802 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.1253 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 1.0038 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 317666.13 and 393765.49

Monthly Target 1301300.98
Monthly Target 2334031.29
Monthly Target 3377400.3284
Monthly Target 4410130.64
Monthly Target 5453499.68

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 27 March 2026 366761.60780 (-10.05%) 417106.51460 344670.01300 - 420769.36440 1.6533 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 1.1923 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.7342 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.5003 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.2451 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.9629 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.7119 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 363051.6
12 day DMA 385262.41
20 day DMA 393303.25
35 day DMA 391181.96
50 day DMA 387515.77
100 day DMA 362924.6
150 day DMA 343757.82
200 day DMA 323792.23

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA367612.45368037.81372978.37
12 day EMA378920.2381130.07385305.84
20 day EMA384475.53386339.33389304.77
35 day EMA385596.67386705.55388386.4
50 day EMA382836.44383492.28384526.02

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA363051.6364519.59372858.68
12 day SMA385262.41388898.26392593.66
20 day SMA393303.25394898.07396960.14
35 day SMA391181.96391071.63391768.33
50 day SMA387515.77387419.72387495.77
100 day SMA362924.6362483.72362060.47
150 day SMA343757.82343108.94342518.26
200 day SMA323792.23323273.19322809.78
Back to top | Use Dark Theme