GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 321454.13 and 332429.52

Daily Target 1312408.19
Daily Target 2319524.68
Daily Target 3323383.5845
Daily Target 4330500.07
Daily Target 5334358.98

Daily price and volume Gold Russian

Date Closing Open Range Volume
Wed 29 July 2026 326641.15800 (3.19%) 316764.60100 316267.10160 - 327242.49390 0.749 times
Tue 28 July 2026 316545.81940 (-0.34%) 317630.09530 315051.52730 - 318595.99630 1.9969 times
Mon 27 July 2026 317627.11030 (0.9%) 319482.29230 317611.47430 - 320376.46310 1.1706 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (-0.69%) 316983.60230 314617.35370 - 317485.45940 0 times
Thu 23 July 2026 316998.28650 (-1.4%) 321873.67540 316532.04650 - 324712.01670 0.7997 times
Wed 22 July 2026 321490.24410 (0.6%) 319561.93540 319504.66790 - 326410.01470 0.8589 times
Tue 21 July 2026 319566.35730 (1.52%) 314851.80110 314640.70760 - 321138.93950 1.9232 times
Mon 20 July 2026 314782.46350 (0.27%) 312960.81330 312681.37410 - 316263.19180 0.7816 times
Fri 17 July 2026 313936.14560 (1%) 310844.65740 310653.05900 - 314280.80880 1.7202 times
Thu 16 July 2026 310817.56570 (-1.17%) 314513.78180 310403.67130 - 316001.80620 1.057 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 320846.34 and 333037.31

Weekly Target 1310787.43
Weekly Target 2318714.29
Weekly Target 3322978.39306667
Weekly Target 4330905.26
Weekly Target 5335169.36

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Wed 29 July 2026 326641.15800 (3.76%) 319482.29230 315051.52730 - 327242.49390 0.7178 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.7997 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.345 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.3363 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 1.0237 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.3414 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 1.1247 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.9124 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.399 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 1.1273 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 316260.45 and 337623.2

Monthly Target 1298558.39
Monthly Target 2312599.77
Monthly Target 3319921.1332
Monthly Target 4333962.52
Monthly Target 5341283.88

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 29 July 2026 326641.15800 (3.54%) 315464.57790 305879.74770 - 327242.49390 1.0735 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2165 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.174 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1147 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0596 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6812 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9907 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8571 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7113 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.1214 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.4067 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 318083.29
12 day DMA 316875.16
20 day DMA 316007.81
35 day DMA 312731.58
50 day DMA 315200.04
100 day DMA 340979.4
150 day DMA 352992.06
200 day DMA 347596.66

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA319891.87316517.73316503.69
12 day EMA317528.81315872.61315750.25
20 day EMA316490.4315422.37315304.16
35 day EMA317104.57316543.12316542.96
50 day EMA317586.1317216.66317244.03

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA318083.29316154.72317143.61
12 day SMA316875.16315834.46314984.34
20 day SMA316007.81315316.34315262.83
35 day SMA312731.58312079.17312038.32
50 day SMA315200.04315339.1315621.53
100 day SMA340979.4341720.47342572.1
150 day SMA352992.06353156.73353374.71
200 day SMA347596.66347580.52347632.04
Back to top | Use Dark Theme