GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 357849.23 and 364726.89

Daily Target 1356326.51
Daily Target 2359371.95
Daily Target 3363204.17206667
Daily Target 4366249.61
Daily Target 5370081.84

Daily price and volume Gold Russian

Date Closing Open Range Volume
Mon 14 September 2026 362417.38220 (-0.92%) 365481.85240 360158.73510 - 367036.39890 1.5519 times
Fri 11 September 2026 365764.92950 (0.94%) 362253.90930 361426.92970 - 369475.10880 0 times
Thu 10 September 2026 362353.01990 (-3%) 373525.48650 362353.01990 - 377024.26860 0.9532 times
Wed 09 September 2026 373566.19990 (-0.11%) 373807.93010 373126.20840 - 378707.16430 0.8733 times
Tue 08 September 2026 373993.49330 (-1.64%) 380039.97140 373700.95600 - 382902.49480 0.8441 times
Fri 04 September 2026 380213.34540 (-1.99%) 387942.97760 379080.36780 - 388562.33610 1.4517 times
Thu 03 September 2026 387922.41440 (1.33%) 382822.61330 382822.61330 - 390118.24670 1.0866 times
Wed 02 September 2026 382815.36610 (1.79%) 375892.02920 372481.83650 - 383278.20310 1.5383 times
Tue 01 September 2026 376078.98670 (-1.99%) 383895.84520 375683.11110 - 384707.37080 1.5617 times
Mon 31 August 2026 383707.94960 (-0.05%) 382693.49460 379158.98590 - 386186.94580 0.1392 times
Fri 28 August 2026 383908.77140 (-2.77%) 394814.98680 383712.40220 - 397035.24280 0 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 357849.23 and 364726.89

Weekly Target 1356326.51
Weekly Target 2359371.95
Weekly Target 3363204.17206667
Weekly Target 4366249.61
Weekly Target 5370081.84

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Mon 14 September 2026 362417.38220 (-0.92%) 365481.85240 360158.73510 - 367036.39890 0.4041 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.6953 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.5042 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.4537 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 1.0687 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 1.2362 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.4852 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.237 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.9156 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.5399 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 346308.3 and 376267.81

Monthly Target 1340938.61
Monthly Target 2351678
Monthly Target 3370898.12133333
Monthly Target 4381637.51
Monthly Target 5400857.63

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 14 September 2026 362417.38220 (-5.55%) 383895.84520 360158.73510 - 390118.24670 0.5229 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0755 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1777 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2389 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1955 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1351 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.079 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6936 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.0089 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8729 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7244 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 367619
12 day DMA 377297.74
20 day DMA 378883.1
35 day DMA 363313.94
50 day DMA 348699.56
100 day DMA 337477.24
150 day DMA 352870.03
200 day DMA 353608.3

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA367733.53370391.21372704
12 day EMA372827.87374720.01376347.63
20 day EMA371390.02372334.09373025.28
35 day EMA361238.38361168.97360898.39
50 day EMA347822.69347227.24346470.91

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA367619371178.2375609.69
12 day SMA377297.74379604.53381592.19
20 day SMA378883.1379194.56379020.07
35 day SMA363313.94361953.48360497.37
50 day SMA348699.56347861.25346942.96
100 day SMA337477.24337402.42337298.32
150 day SMA352870.03353036.58353144.89
200 day SMA353608.3353426.08353221.62
Back to top | Use Dark Theme