Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.92
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.9191 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.93 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.91930 (0.07%) | 1.91790 | 1.91530 - 1.92270 | 1.9238 times | Mon 27 July 2026 | 1.91790 (0.17%) | 1.91870 | 1.91750 - 1.92270 | 0.7758 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.2%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Thu 23 July 2026 | 1.91080 (-0.42%) | 1.91890 | 1.90870 - 1.92320 | 0.7892 times | Wed 22 July 2026 | 1.91880 (0.19%) | 1.91520 | 1.91420 - 1.92050 | 0.7971 times | Tue 21 July 2026 | 1.91520 (0.09%) | 1.91370 | 1.91250 - 1.91850 | 1.8689 times | Mon 20 July 2026 | 1.91350 (-0.05%) | 1.91230 | 1.91140 - 1.91770 | 0.6807 times | Fri 17 July 2026 | 1.91440 (-0.4%) | 1.92220 | 1.91190 - 1.92360 | 1.9445 times | Thu 16 July 2026 | 1.92210 (-0.4%) | 1.92980 | 1.91980 - 1.93100 | 1.22 times | Wed 15 July 2026 | 1.92980 (0.09%) | 1.92810 | 1.91910 - 1.93190 | 2.4054 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.92
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.9191 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.91930 (0.24%) | 1.91870 | 1.91530 - 1.92270 | 0.4541 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.02%) | 1.91230 | 1.90870 - 1.92320 | 0.6957 times | Fri 17 July 2026 | 1.91440 (-0.44%) | 1.92110 | 1.91190 - 1.93460 | 1.5137 times | Fri 10 July 2026 | 1.92280 (0.09%) | 1.92520 | 1.91690 - 1.93040 | 1.3387 times | Thu 02 July 2026 | 1.92100 (0.45%) | 1.91230 | 1.91010 - 1.93180 | 1.1501 times | Fri 26 June 2026 | 1.91230 (0.44%) | 1.89620 | 1.87960 - 1.92050 | 1.1511 times | Thu 18 June 2026 | 1.90400 (-1.34%) | 1.93560 | 1.90270 - 1.93890 | 1.1884 times | Fri 12 June 2026 | 1.92990 (0.37%) | 1.92280 | 1.91930 - 1.93790 | 1.1435 times | Fri 05 June 2026 | 1.92280 (-2.68%) | 1.97390 | 1.92210 - 1.97690 | 1.3649 times | Fri 29 May 2026 | 1.97580 (0.02%) | 1.97780 | 1.96370 - 1.98050 | 0.5881 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.9 and 1.93
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9208666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.91930 (-0.08%) | 1.92080 | 1.90870 - 1.93460 | 0.9047 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 1.0631 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 0.9563 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.0577 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.5275 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.7957 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.1161 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.7474 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.6892 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.1424 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.4173 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.91 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.94 | 1.93 | 1.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.