Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.93 and 1.95
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9431666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.96 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.94420 (-0.21%) | 1.94800 | 1.93440 - 1.95090 | 0.9229 times | Wed 01 April 2026 | 1.94820 (-0.09%) | 1.95030 | 1.94590 - 1.95660 | 0.9923 times | Tue 31 March 2026 | 1.94990 (0.8%) | 1.93480 | 1.93180 - 1.94990 | 0.3097 times | Mon 30 March 2026 | 1.93450 (-0.86%) | 1.94870 | 1.93280 - 1.95380 | 0.7645 times | Fri 27 March 2026 | 1.95120 (-0.27%) | 1.95660 | 1.95090 - 1.96040 | 0.8177 times | Thu 26 March 2026 | 1.95640 (-0.31%) | 1.96260 | 1.95420 - 1.96450 | 1.5577 times | Wed 25 March 2026 | 1.96240 (-0.99%) | 1.98190 | 1.96120 - 1.98460 | 1.6636 times | Tue 24 March 2026 | 1.98200 (-0.71%) | 1.99420 | 1.97200 - 1.99800 | 0.0861 times | Mon 23 March 2026 | 1.99610 (0.29%) | 1.98880 | 1.97440 - 2.00090 | 1.7899 times | Fri 20 March 2026 | 1.99030 (-0.54%) | 2.00140 | 1.98240 - 2.00320 | 1.0955 times | Thu 19 March 2026 | 2.00120 (0.02%) | 1.98530 | 1.98150 - 2.00780 | 2.2409 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.93 and 1.95
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9442 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.94420 (-0.36%) | 1.94870 | 1.93180 - 1.95660 | 0.7385 times | Fri 27 March 2026 | 1.95120 (-1.96%) | 1.98880 | 1.95090 - 2.00090 | 1.4612 times | Fri 20 March 2026 | 1.99030 (0.57%) | 1.98210 | 1.97940 - 2.00780 | 1.5066 times | Fri 13 March 2026 | 1.97900 (-0.29%) | 1.96750 | 1.96380 - 1.99810 | 1.9092 times | Fri 06 March 2026 | 1.98480 (-1.31%) | 2.00190 | 1.95820 - 2.00820 | 1.1215 times | Fri 27 February 2026 | 2.01110 (0.36%) | 2.01250 | 2.00310 - 2.02070 | 1.2405 times | Fri 20 February 2026 | 2.00390 (-0%) | 2.00390 | 1.98830 - 2.01280 | 0.5196 times | Fri 13 February 2026 | 2.00400 (0%) | 2.00010 | 1.99620 - 2.00660 | 0 times | Fri 13 February 2026 | 2.00400 (1%) | 1.98600 | 1.98390 - 2.00660 | 0.3268 times | Fri 06 February 2026 | 1.98420 (0.83%) | 1.96650 | 1.95610 - 1.99490 | 1.176 times | Fri 30 January 2026 | 1.96790 (0.34%) | 1.96580 | 1.96200 - 2.01130 | 1.3396 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.93 and 1.95
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9450666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.94420 (-0.29%) | 1.95030 | 1.93440 - 1.95660 | 0.1761 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 2.3318 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 1.2146 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.7037 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 1.1409 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 1.052 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.7439 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.637 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times | Mon 30 June 2025 | 1.87150 (1.35%) | 1.84890 | 1.82870 - 1.88030 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.95 |
| 12 day SMA | 1.97 | 1.97 | 1.98 |
| 20 day SMA | 1.97 | 1.98 | 1.98 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.