Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.93
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9231 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.93 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.92460 (-0.17%) | 1.92690 | 1.91730 - 1.92740 | 1.7513 times | Fri 11 September 2026 | 1.92790 (0.11%) | 1.92590 | 1.92260 - 1.93070 | 0 times | Thu 10 September 2026 | 1.92570 (0.01%) | 1.92540 | 1.92270 - 1.92930 | 1.1247 times | Wed 09 September 2026 | 1.92560 (-0.23%) | 1.93010 | 1.92310 - 1.93400 | 0.8841 times | Tue 08 September 2026 | 1.93000 (-0.38%) | 1.93680 | 1.92680 - 1.93840 | 0.8267 times | Fri 04 September 2026 | 1.93740 (-0.24%) | 1.94200 | 1.93240 - 1.94300 | 1.5929 times | Thu 03 September 2026 | 1.94200 (0.02%) | 1.94160 | 1.93850 - 1.94630 | 0.4874 times | Wed 02 September 2026 | 1.94160 (-0.03%) | 1.94170 | 1.93780 - 1.94590 | 1.71 times | Tue 01 September 2026 | 1.94210 (-0.31%) | 1.94840 | 1.94060 - 1.94950 | 1.5612 times | Mon 31 August 2026 | 1.94810 (0.68%) | 1.93610 | 1.93490 - 1.94890 | 0.0619 times | Fri 28 August 2026 | 1.93500 (-0.75%) | 1.94960 | 1.93420 - 1.95030 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.93
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9231 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.92460 (-0.17%) | 1.92690 | 1.91730 - 1.92740 | 0.4843 times | Fri 11 September 2026 | 1.92790 (-0.49%) | 1.93680 | 1.92260 - 1.93840 | 0.7841 times | Fri 04 September 2026 | 1.93740 (0.12%) | 1.93610 | 1.93240 - 1.94950 | 1.4969 times | Fri 28 August 2026 | 1.93500 (-0.29%) | 1.94120 | 1.93420 - 1.95070 | 1.521 times | Fri 21 August 2026 | 1.94070 (0.92%) | 1.92350 | 1.92350 - 1.94860 | 1.1692 times | Fri 14 August 2026 | 1.92310 (-0.07%) | 1.92420 | 1.91470 - 1.92590 | 1.2031 times | Fri 07 August 2026 | 1.92440 (0.16%) | 1.92430 | 1.91040 - 1.92830 | 1.4858 times | Fri 31 July 2026 | 1.92130 (0.34%) | 1.91870 | 1.90980 - 1.93410 | 1.1755 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.02%) | 1.91230 | 1.90870 - 1.92320 | 0.6802 times | Fri 17 July 2026 | 1.91440 (-0.44%) | 1.92110 | 1.91190 - 1.93460 | 1.48 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.9 and 1.94
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9304666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.92460 (-1.21%) | 1.94840 | 1.91730 - 1.94950 | 0.5556 times | Mon 31 August 2026 | 1.94810 (1.39%) | 1.92430 | 1.91040 - 1.95070 | 1.0909 times | Fri 31 July 2026 | 1.92130 (0.03%) | 1.92080 | 1.90870 - 1.93460 | 1.0567 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 1.0679 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 0.9606 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.0625 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.5345 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.7993 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.1212 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.7508 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.6923 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.94 | 1.94 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.93 |
| 12 day SMA | 1.94 | 1.94 | 1.94 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.