login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.10773333333333
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10760 (-1.47%)	0.10920	0.10610 - 0.10950	1.1704 times
Wed 29 July 2026	0.10920 (-0.09%)	0.10930	0.10890 - 0.10960	0.8864 times
Tue 28 July 2026	0.10930 (-0.09%)	0.10940	0.10910 - 0.10950	2.0221 times
Mon 27 July 2026	0.10940 (-0.09%)	0.10940	0.10920 - 0.11020	1.2143 times
Fri 24 July 2026	0.10950 (0%)	0.11000	0.10950 - 0.11010	0 times
Fri 24 July 2026	0.10950 (-0.45%)	0.11000	0.10950 - 0.11010	0 times
Thu 23 July 2026	0.11000 (0%)	0.11000	0.10980 - 0.11040	0.8491 times
Wed 22 July 2026	0.11000 (-0.36%)	0.11040	0.11000 - 0.11040	0.9811 times
Tue 21 July 2026	0.11040 (0.64%)	0.10970	0.10970 - 0.11070	2.0528 times
Mon 20 July 2026	0.10970 (-0.18%)	0.11030	0.10960 - 0.11030	0.8238 times
Fri 17 July 2026	0.10990 (-0.09%)	0.11010	0.10960 - 0.11010	1.8368 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.10796666666667
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10760 (-1.74%)	0.10940	0.10610 - 0.11020	0.8959 times
Fri 24 July 2026	0.10950 (0%)	0.11000	0.10950 - 0.11010	0 times
Fri 24 July 2026	0.10950 (-0.36%)	0.11030	0.10950 - 0.11070	0.7966 times
Fri 17 July 2026	0.10990 (1.1%)	0.10870	0.10860 - 0.11040	1.3622 times
Fri 10 July 2026	0.10870 (0.28%)	0.10810	0.10810 - 0.10950	1.3627 times
Thu 02 July 2026	0.10840 (-1%)	0.10940	0.10780 - 0.11030	1.0572 times
Fri 26 June 2026	0.10950 (-1.53%)	0.11140	0.10930 - 0.11150	1.0701 times
Thu 18 June 2026	0.11120 (-0.8%)	0.11230	0.11090 - 0.11240	1.1269 times
Fri 12 June 2026	0.11210 (0.72%)	0.11050	0.11050 - 0.11270	0.9521 times
Fri 05 June 2026	0.11130 (-1.5%)	0.11270	0.11080 - 0.11320	1.3764 times
Fri 29 May 2026	0.11300 (-0.53%)	0.11350	0.11260 - 0.11370	0.5708 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.10813333333333
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10760 (-1.82%)	0.10960	0.10610 - 0.11070	1.1181 times
Tue 30 June 2026	0.10960 (-3.01%)	0.11270	0.10920 - 0.11320	1.1498 times
Fri 29 May 2026	0.11300 (0.27%)	0.11270	0.11140 - 0.11470	1.0553 times
Thu 30 April 2026	0.11270 (-1.74%)	0.11470	0.11210 - 0.11820	1.1212 times
Tue 31 March 2026	0.11470 (2.69%)	0.11080	0.11060 - 0.11690	1.1297 times
Fri 27 February 2026	0.11170 (4.39%)	0.10660	0.10630 - 0.11410	0.7165 times
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	1.0127 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	0.8489 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	0.7083 times
Fri 31 October 2025	0.10650 (-0.65%)	0.10730	0.10170 - 0.11360	1.1396 times
Tue 30 September 2025	0.10720 (-1.83%)	0.10690	0.09960 - 0.11320	0.3885 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme