login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1022

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10240 (0.59%)	0.10150	0.10150 - 0.10270	1.5547 times
Fri 11 September 2026	0.10180 (-0.29%)	0.10210	0.10140 - 0.10220	0 times
Thu 10 September 2026	0.10210 (0.69%)	0.10140	0.10130 - 0.10220	0.9792 times
Wed 09 September 2026	0.10140 (-0.1%)	0.10150	0.10120 - 0.10170	0.8856 times
Tue 08 September 2026	0.10150 (-2.03%)	0.10180	0.10120 - 0.10230	0.8905 times
Fri 04 September 2026	0.10360 (0.39%)	0.10320	0.10300 - 0.10380	1.3957 times
Thu 03 September 2026	0.10320 (-1.9%)	0.10520	0.10290 - 0.10520	1.1089 times
Wed 02 September 2026	0.10520 (-0.66%)	0.10590	0.10490 - 0.10600	1.5352 times
Tue 01 September 2026	0.10590 (0%)	0.10590	0.10570 - 0.10620	1.5108 times
Mon 31 August 2026	0.10590 (0.09%)	0.10680	0.10520 - 0.10680	0.1395 times
Fri 28 August 2026	0.10580 (0.38%)	0.10540	0.10540 - 0.10590	0 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1022

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10240 (0.59%)	0.10150	0.10150 - 0.10270	0.3975 times
Fri 11 September 2026	0.10180 (-1.74%)	0.10180	0.10120 - 0.10230	0.7045 times
Fri 04 September 2026	0.10360 (-2.08%)	0.10680	0.10290 - 0.10680	1.4549 times
Fri 28 August 2026	0.10580 (-0.19%)	0.10590	0.10510 - 0.10620	1.3823 times
Fri 21 August 2026	0.10600 (-1.03%)	0.10700	0.10560 - 0.10800	1.4017 times
Fri 14 August 2026	0.10710 (1.71%)	0.10580	0.10560 - 0.10710	1.1726 times
Fri 07 August 2026	0.10530 (-0.75%)	0.10630	0.10480 - 0.10640	1.4347 times
Fri 31 July 2026	0.10610 (-3.11%)	0.10940	0.10610 - 0.11020	1.1713 times
Fri 24 July 2026	0.10950 (0%)	0.11000	0.10950 - 0.11010	0 times
Fri 24 July 2026	0.10950 (-0.36%)	0.11030	0.10950 - 0.11070	0.8805 times
Fri 17 July 2026	0.10990 (1.1%)	0.10870	0.10860 - 0.11040	1.5057 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10326666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10240 (-3.31%)	0.10590	0.10120 - 0.10620	0.5268 times
Mon 31 August 2026	0.10590 (-0.19%)	0.10630	0.10480 - 0.10800	1.1339 times
Fri 31 July 2026	0.10610 (-3.19%)	0.10960	0.10610 - 0.11070	1.1764 times
Tue 30 June 2026	0.10960 (-3.01%)	0.11270	0.10920 - 0.11320	1.1709 times
Fri 29 May 2026	0.11300 (0.27%)	0.11270	0.11140 - 0.11470	1.0746 times
Thu 30 April 2026	0.11270 (-1.74%)	0.11470	0.11210 - 0.11820	1.1417 times
Tue 31 March 2026	0.11470 (2.69%)	0.11080	0.11060 - 0.11690	1.1504 times
Fri 27 February 2026	0.11170 (4.39%)	0.10660	0.10630 - 0.11410	0.7296 times
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	1.0312 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	0.8645 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	0.7213 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme