JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050833333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 14 September 2026 0.05080 (-0.59%) 0.05110 0.05060 - 0.05110 1.4066 times
Fri 11 September 2026 0.05110 (0.79%) 0.05080 0.05070 - 0.05120 0 times
Thu 10 September 2026 0.05070 (-0.78%) 0.05110 0.05070 - 0.05110 0.9127 times
Wed 09 September 2026 0.05110 (0%) 0.05110 0.05100 - 0.05130 1.0358 times
Tue 08 September 2026 0.05110 (1.79%) 0.05100 0.05080 - 0.05130 1.093 times
Fri 04 September 2026 0.05020 (-0.4%) 0.05040 0.05000 - 0.05050 2.0231 times
Thu 03 September 2026 0.05040 (2.02%) 0.04930 0.04930 - 0.05050 0.5674 times
Wed 02 September 2026 0.04940 (0.82%) 0.04890 0.04890 - 0.04960 1.9079 times
Tue 01 September 2026 0.04900 (-0.2%) 0.04910 0.04890 - 0.04910 0.8613 times
Mon 31 August 2026 0.04910 (0.2%) 0.04900 0.04900 - 0.04910 0.1921 times
Fri 28 August 2026 0.04900 (-0.41%) 0.04920 0.04890 - 0.04920 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050833333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 14 September 2026 0.05080 (-0.59%) 0.05110 0.05060 - 0.05110 0.3968 times
Fri 11 September 2026 0.05110 (1.79%) 0.05100 0.05070 - 0.05130 0.858 times
Fri 04 September 2026 0.05020 (2.45%) 0.04900 0.04890 - 0.05050 1.5661 times
Fri 28 August 2026 0.04900 (-0.61%) 0.04930 0.04890 - 0.04940 1.103 times
Fri 21 August 2026 0.04930 (0%) 0.04930 0.04910 - 0.04960 0.8969 times
Fri 14 August 2026 0.04930 (-0.8%) 0.04970 0.04920 - 0.04970 0.9743 times
Fri 07 August 2026 0.04970 (-0.2%) 0.04980 0.04950 - 0.05050 1.9359 times
Fri 31 July 2026 0.04980 (3.97%) 0.04790 0.04780 - 0.04980 1.8469 times
Fri 24 July 2026 0.04790 (0%) 0.04790 0.04780 - 0.04790 0 times
Fri 24 July 2026 0.04790 (-0.83%) 0.04820 0.04780 - 0.04830 0.4221 times
Fri 17 July 2026 0.04830 (-0.41%) 0.04840 0.04820 - 0.04850 1.1229 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 14 September 2026 0.05080 (3.46%) 0.04910 0.04890 - 0.05130 0.5285 times
Mon 31 August 2026 0.04910 (-1.41%) 0.04980 0.04890 - 0.05050 0.9482 times
Fri 31 July 2026 0.04980 (3.32%) 0.04820 0.04780 - 0.04980 1.059 times
Tue 30 June 2026 0.04820 (-2.03%) 0.04920 0.04820 - 0.04920 0.7561 times
Fri 29 May 2026 0.04920 (-1.4%) 0.04990 0.04910 - 0.05050 0.9825 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.1315 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 1.7329 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 0.8143 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.2645 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.7825 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 0.7885 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme