Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.1 and 1.1
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.10340 (-0.1%) | 1.10450 | 1.10110 - 1.10550 | 1.1804 times | Fri 11 September 2026 | 1.10450 (0.54%) | 1.09850 | 1.09800 - 1.10480 | 0 times | Thu 10 September 2026 | 1.09860 (0.11%) | 1.09740 | 1.09610 - 1.09940 | 1.0669 times | Wed 09 September 2026 | 1.09740 (0.16%) | 1.09580 | 1.09370 - 1.09820 | 1.0312 times | Tue 08 September 2026 | 1.09570 (0.07%) | 1.09580 | 1.09470 - 1.09990 | 0.9737 times | Fri 04 September 2026 | 1.09490 (0.23%) | 1.09240 | 1.09220 - 1.09640 | 1.7059 times | Thu 03 September 2026 | 1.09240 (-0.34%) | 1.09610 | 1.08970 - 1.09620 | 0.5423 times | Wed 02 September 2026 | 1.09610 (-0.1%) | 1.09720 | 1.09600 - 1.10080 | 1.7657 times | Tue 01 September 2026 | 1.09720 (0.19%) | 1.09520 | 1.09520 - 1.09950 | 1.6981 times | Mon 31 August 2026 | 1.09510 (-0.02%) | 1.09520 | 1.09370 - 1.09670 | 0.0358 times | Fri 28 August 2026 | 1.09530 (0.23%) | 1.09290 | 1.09140 - 1.09620 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.1 and 1.1
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.10340 (-0.1%) | 1.10450 | 1.10110 - 1.10550 | 0.3007 times | Fri 11 September 2026 | 1.10450 (0.88%) | 1.09580 | 1.09370 - 1.10480 | 0.7824 times | Fri 04 September 2026 | 1.09490 (-0.04%) | 1.09520 | 1.08970 - 1.10080 | 1.4641 times | Fri 28 August 2026 | 1.09530 (0.19%) | 1.09310 | 1.09140 - 1.09670 | 1.6073 times | Fri 21 August 2026 | 1.09320 (-0.68%) | 1.10090 | 1.08430 - 1.10100 | 1.15 times | Fri 14 August 2026 | 1.10070 (0.97%) | 1.09030 | 1.08930 - 1.10120 | 1.1554 times | Fri 07 August 2026 | 1.09010 (0.12%) | 1.08880 | 1.08580 - 1.09450 | 1.4566 times | Fri 31 July 2026 | 1.08880 (-0.11%) | 1.08980 | 1.08110 - 1.09100 | 1.1889 times | Fri 24 July 2026 | 1.09000 (0%) | 1.08750 | 1.08710 - 1.09070 | 0 times | Fri 24 July 2026 | 1.09000 (0.35%) | 1.08700 | 1.08460 - 1.09070 | 0.8946 times | Fri 17 July 2026 | 1.08620 (0.26%) | 1.08350 | 1.08170 - 1.09220 | 1.7602 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.1 and 1.11
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0995333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.10340 (0.76%) | 1.09520 | 1.08970 - 1.10550 | 0.4852 times | Mon 31 August 2026 | 1.09510 (0.58%) | 1.08880 | 1.08430 - 1.10120 | 1.0281 times | Fri 31 July 2026 | 1.08880 (1.61%) | 1.07160 | 1.07100 - 1.09220 | 1.1684 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.203 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.0583 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.1511 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.3149 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.7552 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.095 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.7408 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.7342 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.