Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.0568 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.05620 (-0.05%) | 1.05650 | 1.05570 - 1.05850 | 0.8876 times | Thu 02 April 2026 | 1.05670 (0.06%) | 1.05630 | 1.05500 - 1.05820 | 1.0215 times | Wed 01 April 2026 | 1.05610 (-0.05%) | 1.05650 | 1.05320 - 1.05760 | 1.1503 times | Tue 31 March 2026 | 1.05660 (0.28%) | 1.05370 | 1.05310 - 1.06190 | 0.301 times | Mon 30 March 2026 | 1.05370 (-0.55%) | 1.05880 | 1.05230 - 1.06040 | 0.8937 times | Fri 27 March 2026 | 1.05950 (-0.03%) | 1.05980 | 1.05730 - 1.06240 | 0.9634 times | Thu 26 March 2026 | 1.05980 (0.2%) | 1.05780 | 1.05670 - 1.06050 | 1.5856 times | Wed 25 March 2026 | 1.05770 (0.05%) | 1.05720 | 1.05640 - 1.05940 | 1.6838 times | Tue 24 March 2026 | 1.05720 (0.13%) | 1.05640 | 1.05320 - 1.06010 | 0.0416 times | Mon 23 March 2026 | 1.05580 (0.43%) | 1.05050 | 1.04870 - 1.05810 | 1.4716 times | Fri 20 March 2026 | 1.05130 (-0.73%) | 1.05910 | 1.04920 - 1.06010 | 1.21 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.0568 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.05620 (-0.05%) | 1.05650 | 1.05570 - 1.05850 | 0.2391 times | Thu 02 April 2026 | 1.05670 (-0.26%) | 1.05880 | 1.05230 - 1.06190 | 0.9067 times | Fri 27 March 2026 | 1.05950 (0.78%) | 1.05050 | 1.04870 - 1.06240 | 1.5475 times | Fri 20 March 2026 | 1.05130 (0.46%) | 1.04640 | 1.04530 - 1.06010 | 1.698 times | Fri 13 March 2026 | 1.04650 (0.54%) | 1.03940 | 1.03720 - 1.05010 | 1.9372 times | Fri 06 March 2026 | 1.04090 (0.33%) | 1.03160 | 1.03000 - 1.04720 | 1.1795 times | Fri 27 February 2026 | 1.03750 (-0.8%) | 1.04440 | 1.03290 - 1.04970 | 1.4752 times | Fri 20 February 2026 | 1.04590 (-0.22%) | 1.04890 | 1.04190 - 1.04890 | 0.6482 times | Fri 13 February 2026 | 1.04820 (0%) | 1.04800 | 1.04600 - 1.04970 | 0 times | Fri 13 February 2026 | 1.04820 (-0.74%) | 1.05600 | 1.04400 - 1.05630 | 0.3687 times | Fri 06 February 2026 | 1.05600 (-0.17%) | 1.05820 | 1.04980 - 1.06620 | 1.3467 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0559666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.05620 (-0.04%) | 1.05650 | 1.05320 - 1.05850 | 0.2628 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 2.1317 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 1.2243 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.7752 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 1.2009 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 1.1902 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.6633 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.5515 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times | Mon 30 June 2025 | 1.08860 (-1.64%) | 1.10750 | 1.08790 - 1.11560 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.