Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 109.53 and 109.87
| Daily Target 1 | 109.47 |
| Daily Target 2 | 109.6 |
| Daily Target 3 | 109.8098 |
| Daily Target 4 | 109.93 |
| Daily Target 5 | 110.15 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.72120 (-0.3%) | 110.02320 | 109.68500 - 110.02320 | 1.325 times | Fri 31 July 2026 | 110.05200 (-0.21%) | 110.28040 | 109.47320 - 110.28040 | 1.3103 times | Thu 30 July 2026 | 110.28890 (0.55%) | 109.68890 | 109.47740 - 110.34370 | 1.3397 times | Wed 29 July 2026 | 109.68900 (0.5%) | 109.13770 | 108.84030 - 109.69470 | 0.9901 times | Tue 28 July 2026 | 109.13840 (0.08%) | 109.05220 | 108.78880 - 109.28920 | 2.223 times | Mon 27 July 2026 | 109.05440 (-0.67%) | 109.79980 | 109.04910 - 109.80440 | 1.1925 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.09%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Thu 23 July 2026 | 109.89010 (-0.26%) | 110.17910 | 109.80800 - 110.35850 | 0.7251 times | Wed 22 July 2026 | 110.17640 (0.42%) | 109.71560 | 109.71560 - 110.23420 | 0.8944 times | Tue 21 July 2026 | 109.71450 (-0.33%) | 110.08020 | 109.71420 - 110.09460 | 2.201 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.53 and 109.87
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 109.8098 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.72120 (-0.3%) | 110.02320 | 109.68500 - 110.02320 | 0.2259 times | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 1.2027 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.31%) | 110.11980 | 109.71420 - 110.40150 | 0.7698 times | Fri 17 July 2026 | 110.13200 (1.21%) | 108.82600 | 108.82600 - 110.44420 | 1.5672 times | Fri 10 July 2026 | 108.81910 (-0.2%) | 108.91940 | 108.30680 - 109.28780 | 1.4392 times | Thu 02 July 2026 | 109.03820 (1.48%) | 107.41770 | 107.41210 - 109.22110 | 1.1111 times | Fri 26 June 2026 | 107.44860 (-0.62%) | 108.21230 | 107.02600 - 108.49940 | 1.2868 times | Thu 18 June 2026 | 108.12010 (-1.74%) | 110.03600 | 108.07410 - 110.03600 | 1.2974 times | Fri 12 June 2026 | 110.03660 (0.57%) | 109.46250 | 109.46250 - 110.91230 | 1.0998 times | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.5126 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 109.53 and 109.87
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 109.8098 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.72120 (-0.3%) | 110.02320 | 109.68500 - 110.02320 | 0.0467 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 1.145 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.1865 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 1.0393 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.1872 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.4825 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.88 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.2328 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8803 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.9198 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.3759 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 109.78 |
| 20 day DMA | 109.69 |
| 35 day DMA | 109.13 |
| 50 day DMA | 109.6 |
| 100 day DMA | 109.6 |
| 150 day DMA | 108.71 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 109.87 | 109.78 |
| 12 day EMA | 109.74 | 109.74 | 109.68 |
| 20 day EMA | 109.65 | 109.64 | 109.6 |
| 35 day EMA | 109.8 | 109.8 | 109.78 |
| 50 day EMA | 109.82 | 109.82 | 109.81 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 109.64 | 109.59 |
| 12 day SMA | 109.78 | 109.82 | 109.83 |
| 20 day SMA | 109.69 | 109.62 | 109.58 |
| 35 day SMA | 109.13 | 109.14 | 109.17 |
| 50 day SMA | 109.6 | 109.64 | 109.69 |
| 100 day SMA | 109.6 | 109.57 | 109.54 |
| 150 day SMA | 108.71 | 108.68 | 108.65 |
| 200 day SMA | 107.44 | 107.41 | 107.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.