Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 110.02 and 110.44
| Daily Target 1 | 109.67 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 110.08946666667 |
| Daily Target 4 | 110.37 |
| Daily Target 5 | 110.51 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.23020 (0.29%) | 109.91250 | 109.80800 - 110.23020 | 0.1005 times | Tue 14 April 2026 | 109.91430 (0.22%) | 109.67900 | 109.62640 - 109.91430 | 2.1992 times | Mon 13 April 2026 | 109.67200 (0.46%) | 109.13780 | 109.04350 - 109.67200 | 1.7941 times | Fri 10 April 2026 | 109.17470 (0.96%) | 108.13600 | 108.07650 - 109.17800 | 2.1474 times | Thu 09 April 2026 | 108.13860 (0.51%) | 107.58430 | 107.54020 - 108.32560 | 0.9686 times | Wed 08 April 2026 | 107.58930 (-0.75%) | 108.42760 | 107.58930 - 108.42760 | 0.1097 times | Tue 07 April 2026 | 108.39910 (1.03%) | 107.29220 | 107.25200 - 108.39910 | 0.0822 times | Mon 06 April 2026 | 107.29240 (0%) | 107.28370 | 107.28370 - 107.29250 | 0.0274 times | Thu 02 April 2026 | 107.29010 (-0.72%) | 108.06170 | 107.10170 - 108.07760 | 1.2093 times | Wed 01 April 2026 | 108.06490 (-0.04%) | 108.11770 | 107.98190 - 108.54810 | 1.3616 times | Tue 31 March 2026 | 108.11230 (-0.01%) | 108.12130 | 107.68760 - 108.29370 | 2.2601 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.64 and 110.82
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 109.44 |
| Weekly Target 3 | 109.83463333333 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.23020 (0.97%) | 109.13780 | 109.04350 - 110.23020 | 0.7154 times | Fri 10 April 2026 | 109.17470 (1.76%) | 107.28370 | 107.25200 - 109.17800 | 0.5828 times | Thu 02 April 2026 | 107.29010 (-1.58%) | 109.01660 | 107.10170 - 109.02450 | 1.0523 times | Fri 27 March 2026 | 109.01220 (0.61%) | 108.18100 | 107.98570 - 109.37610 | 1.3722 times | Fri 20 March 2026 | 108.35630 (2.56%) | 105.66490 | 105.52570 - 108.45010 | 1.3775 times | Fri 13 March 2026 | 105.64960 (-1.04%) | 106.72340 | 105.64960 - 107.23360 | 1.8305 times | Fri 06 March 2026 | 106.76360 (-0.75%) | 107.55920 | 106.17800 - 107.56040 | 0.9054 times | Fri 27 February 2026 | 107.57370 (0.55%) | 106.98250 | 106.96670 - 107.67450 | 1.5505 times | Fri 20 February 2026 | 106.98010 (-0.49%) | 107.57720 | 106.89710 - 107.57720 | 0.6132 times | Fri 13 February 2026 | 107.51110 (0%) | 107.49860 | 107.41090 - 107.60010 | 0 times | Fri 13 February 2026 | 107.51110 (0.41%) | 107.04880 | 106.99800 - 108.16090 | 0.3375 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 108.67 and 111.79
| Monthly Target 1 | 106.06 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 109.18736666667 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 112.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.23020 (1.96%) | 108.11770 | 107.10170 - 110.23020 | 0.5527 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.9259 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 1.1432 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.6014 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.1435 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.1948 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.7873 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.6512 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 108.5 |
| 20 day DMA | 108.42 |
| 35 day DMA | 107.73 |
| 50 day DMA | 107.6 |
| 100 day DMA | 106.62 |
| 150 day DMA | 105.41 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 109.16 | 108.78 |
| 12 day EMA | 108.83 | 108.58 | 108.34 |
| 20 day EMA | 108.46 | 108.27 | 108.1 |
| 35 day EMA | 108.21 | 108.09 | 107.98 |
| 50 day EMA | 107.92 | 107.83 | 107.74 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 108.9 | 108.59 |
| 12 day SMA | 108.5 | 108.4 | 108.31 |
| 20 day SMA | 108.42 | 108.21 | 108 |
| 35 day SMA | 107.73 | 107.65 | 107.57 |
| 50 day SMA | 107.6 | 107.54 | 107.52 |
| 100 day SMA | 106.62 | 106.54 | 106.47 |
| 150 day SMA | 105.41 | 105.35 | 105.3 |
| 200 day SMA | 104.24 | 104.18 | 104.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.