Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.61 and 4.64
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6320333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.62530 (-0.09%) | 4.62960 | 4.62010 - 4.65070 | 1.2553 times | Thu 30 July 2026 | 4.62950 (-0.32%) | 4.64450 | 4.62660 - 4.64810 | 1.3113 times | Wed 29 July 2026 | 4.64450 (-0.21%) | 4.65410 | 4.63950 - 4.66290 | 1.0958 times | Tue 28 July 2026 | 4.65440 (-0.01%) | 4.65490 | 4.65140 - 4.66430 | 2.0121 times | Mon 27 July 2026 | 4.65490 (-0.21%) | 4.65730 | 4.64580 - 4.66100 | 0.5567 times | Fri 24 July 2026 | 4.66450 (0%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Fri 24 July 2026 | 4.66450 (-0.01%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Thu 23 July 2026 | 4.66480 (0.31%) | 4.65050 | 4.64840 - 4.67080 | 0.8266 times | Wed 22 July 2026 | 4.65060 (0.06%) | 4.64770 | 4.64530 - 4.65290 | 0.916 times | Tue 21 July 2026 | 4.64780 (-0.13%) | 4.65380 | 4.64550 - 4.65620 | 2.0261 times | Mon 20 July 2026 | 4.65370 (-0.17%) | 4.66620 | 4.64980 - 4.66750 | 0.8235 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.6 and 4.64
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6365666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.62530 (-0.84%) | 4.65730 | 4.62010 - 4.66430 | 0.9513 times | Fri 24 July 2026 | 4.66450 (0%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Fri 24 July 2026 | 4.66450 (0.06%) | 4.66620 | 4.64530 - 4.67080 | 0.7011 times | Fri 17 July 2026 | 4.66150 (0.76%) | 4.62760 | 4.62100 - 4.66830 | 1.3618 times | Fri 10 July 2026 | 4.62620 (0.33%) | 4.60070 | 4.59470 - 4.63050 | 1.3416 times | Thu 02 July 2026 | 4.61080 (-0.31%) | 4.62630 | 4.60270 - 4.62670 | 1.0842 times | Fri 26 June 2026 | 4.62510 (0.28%) | 4.60030 | 4.59710 - 4.63520 | 1.1321 times | Thu 18 June 2026 | 4.61230 (-0.14%) | 4.61280 | 4.59340 - 4.61800 | 1.106 times | Fri 12 June 2026 | 4.61880 (-0.74%) | 4.65130 | 4.61350 - 4.65770 | 1.004 times | Fri 05 June 2026 | 4.65320 (0.16%) | 4.65010 | 4.61950 - 4.65400 | 1.318 times | Fri 29 May 2026 | 4.64560 (-0.29%) | 4.65080 | 4.63460 - 4.65850 | 0.5765 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.61 and 4.69
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6302666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.62530 (0.34%) | 4.60930 | 4.59470 - 4.67080 | 1.0528 times | Tue 30 June 2026 | 4.60940 (-0.78%) | 4.65010 | 4.59340 - 4.65770 | 1.0953 times | Fri 29 May 2026 | 4.64560 (-0.98%) | 4.69130 | 4.63460 - 4.69810 | 0.9994 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.0763 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.3922 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 0.8026 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.0767 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 0.8163 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.6874 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.001 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.3459 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.65 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.66 |
| 12 day SMA | 4.65 | 4.65 | 4.65 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.