Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.61 and 4.63
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6227666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.64 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.62360 (-0.09%) | 4.62730 | 4.61410 - 4.63060 | 0.8401 times | Wed 08 April 2026 | 4.62760 (0.16%) | 4.61910 | 4.60400 - 4.63090 | 0.1592 times | Tue 07 April 2026 | 4.62020 (-0.72%) | 4.65400 | 4.61670 - 4.65510 | 0.1415 times | Mon 06 April 2026 | 4.65380 (0.05%) | 4.65500 | 4.64030 - 4.65610 | 2.0218 times | Thu 02 April 2026 | 4.65140 (0.11%) | 4.64620 | 4.64350 - 4.66350 | 1.071 times | Wed 01 April 2026 | 4.64610 (0.02%) | 4.64430 | 4.62800 - 4.64990 | 1.2047 times | Tue 31 March 2026 | 4.64500 (-0.8%) | 4.68240 | 4.64150 - 4.68360 | 0.4846 times | Mon 30 March 2026 | 4.68230 (0.2%) | 4.67800 | 4.66850 - 4.68840 | 1.0711 times | Fri 27 March 2026 | 4.67310 (-0.06%) | 4.67620 | 4.66660 - 4.68750 | 0.9086 times | Thu 26 March 2026 | 4.67600 (-0.05%) | 4.67840 | 4.67100 - 4.68450 | 2.0974 times | Wed 25 March 2026 | 4.67850 (0.05%) | 4.67620 | 4.66510 - 4.68640 | 2.2024 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.59 and 4.64
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6279 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.62360 (-0.6%) | 4.65500 | 4.60400 - 4.65610 | 0.6139 times | Thu 02 April 2026 | 4.65140 (-0.46%) | 4.67800 | 4.62800 - 4.68840 | 0.7438 times | Fri 27 March 2026 | 4.67310 (-0.68%) | 4.71380 | 4.66510 - 4.73060 | 1.3706 times | Fri 20 March 2026 | 4.70510 (-1.39%) | 4.76510 | 4.68950 - 4.77230 | 1.5324 times | Fri 13 March 2026 | 4.77150 (0.66%) | 4.76600 | 4.71800 - 4.78420 | 2.1209 times | Fri 06 March 2026 | 4.74010 (2.26%) | 4.64770 | 4.64210 - 4.74200 | 1.1621 times | Fri 27 February 2026 | 4.63550 (0.01%) | 4.62510 | 4.62000 - 4.64030 | 1.4234 times | Fri 20 February 2026 | 4.63490 (0.28%) | 4.62270 | 4.61940 - 4.64480 | 0.6418 times | Fri 13 February 2026 | 4.62190 (0%) | 4.62370 | 4.61780 - 4.63010 | 0 times | Fri 13 February 2026 | 4.62190 (-0%) | 4.62350 | 4.61000 - 4.64150 | 0.3911 times | Fri 06 February 2026 | 4.62200 (-0.12%) | 4.62230 | 4.60930 - 4.63740 | 1.284 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.58 and 4.64
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6303666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.62360 (-0.46%) | 4.64430 | 4.60400 - 4.66350 | 0.3568 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 2.1929 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 1.2642 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.696 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.2858 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 1.0827 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.5768 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.5448 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.65 |
| 12 day EMA | 4.65 | 4.66 | 4.67 |
| 20 day EMA | 4.67 | 4.68 | 4.68 |
| 35 day EMA | 4.67 | 4.67 | 4.67 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.64 |
| 12 day SMA | 4.65 | 4.66 | 4.67 |
| 20 day SMA | 4.69 | 4.69 | 4.7 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.