RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Daily Target 1	1.1583333333333
Daily Target 2	1.16
Daily Target 3	1.16
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.15800 (-0.09%)	1.15910	1.15770 - 1.15930	1.8504 times
Mon 27 July 2026	1.15910 (0.08%)	1.15880	1.15820 - 1.15960	0.3866 times
Fri 24 July 2026	1.15820 (0%)	1.15700	1.15670 - 1.15840	0 times
Fri 24 July 2026	1.15820 (0.11%)	1.15700	1.15670 - 1.15840	0 times
Thu 23 July 2026	1.15690 (-0.05%)	1.15750	1.15670 - 1.15860	0.7783 times
Wed 22 July 2026	1.15750 (-0.09%)	1.15860	1.15690 - 1.15870	0.851 times
Tue 21 July 2026	1.15860 (0.02%)	1.15850	1.15820 - 1.15950	2.1004 times
Mon 20 July 2026	1.15840 (0.15%)	1.15680	1.15660 - 1.15890	0.6784 times
Fri 17 July 2026	1.15670 (-0.09%)	1.15770	1.15610 - 1.15770	2.2852 times
Thu 16 July 2026	1.15770 (-0.06%)	1.15830	1.15710 - 1.15870	1.0697 times
Wed 15 July 2026	1.15840 (0.1%)	1.15730	1.15650 - 1.15870	2.4295 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Weekly Target 1	1.1584333333333
Weekly Target 2	1.16
Weekly Target 3	1.16
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.15800 (-0.02%)	1.15880	1.15770 - 1.15960	0.3793 times
Fri 24 July 2026	1.15820 (0%)	1.15700	1.15670 - 1.15840	0 times
Fri 24 July 2026	1.15820 (0.13%)	1.15680	1.15660 - 1.15950	0.7473 times
Fri 17 July 2026	1.15670 (0.06%)	1.15560	1.15450 - 1.15870	1.5037 times
Fri 10 July 2026	1.15600 (0.07%)	1.15600	1.15120 - 1.15680	1.3702 times
Thu 02 July 2026	1.15520 (0.23%)	1.15270	1.15200 - 1.15630	1.1501 times
Fri 26 June 2026	1.15250 (-0.34%)	1.15540	1.14960 - 1.15730	1.2825 times
Thu 18 June 2026	1.15640 (-0.18%)	1.15940	1.15550 - 1.15990	0.9938 times
Fri 12 June 2026	1.15850 (0.44%)	1.15390	1.15360 - 1.15920	1.0834 times
Fri 05 June 2026	1.15340 (-0.45%)	1.15850	1.15330 - 1.16030	1.4896 times
Fri 29 May 2026	1.15860 (0.5%)	1.15460	1.15360 - 1.15930	0.5846 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.16

Monthly Target 1	1.15
Monthly Target 2	1.15
Monthly Target 3	1.1562666666667
Monthly Target 4	1.16
Monthly Target 5	1.16

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.15800 (0.28%)	1.15470	1.15120 - 1.15960	0.7965 times
Tue 30 June 2026	1.15480 (-0.33%)	1.15850	1.14960 - 1.16030	0.9326 times
Fri 29 May 2026	1.15860 (1.05%)	1.14650	1.14600 - 1.15930	0.8989 times
Thu 30 April 2026	1.14660 (0.7%)	1.13870	1.13510 - 1.15100	1.2593 times
Tue 31 March 2026	1.13860 (-0.12%)	1.13710	1.12340 - 1.14100	1.5817 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	0.7496 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.0487 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	0.8431 times
Fri 28 November 2025	1.10090 (0.92%)	1.09050	1.08930 - 1.10150	0.6564 times
Fri 31 October 2025	1.09090 (-0.07%)	1.09160	1.08750 - 1.09620	1.2333 times
Tue 30 September 2025	1.09170 (-0.27%)	1.09300	1.08840 - 1.09490	0.4258 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.15
150 day DMA	1.14
200 day DMA	1.13

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.15	1.15	1.15
35 day EMA	1.15	1.15	1.15
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.15	1.15	1.15
150 day SMA	1.14	1.14	1.14
200 day SMA	1.13	1.13	1.13