RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.13 and 1.13

Daily Target 11.13
Daily Target 21.13
Daily Target 31.13
Daily Target 41.13
Daily Target 51.1317666666667

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Fri 27 March 2026 1.13190 (0.09%) 1.13100 1.13020 - 1.13320 0.6544 times
Thu 26 March 2026 1.13090 (-0.14%) 1.13250 1.13050 - 1.13270 1.289 times
Wed 25 March 2026 1.13250 (-0.28%) 1.13560 1.13170 - 1.13680 1.4215 times
Tue 24 March 2026 1.13570 (-0.18%) 1.13760 1.13340 - 1.13840 0.0117 times
Mon 23 March 2026 1.13780 (0.32%) 1.13490 1.13160 - 1.13900 1.0305 times
Fri 20 March 2026 1.13420 (-0.33%) 1.13800 1.13360 - 1.13900 0.7644 times
Thu 19 March 2026 1.13800 (-0.04%) 1.13610 1.13370 - 1.13950 1.5453 times
Tue 17 March 2026 1.13840 (0.21%) 1.13600 1.13590 - 1.13910 1.1217 times
Mon 16 March 2026 1.13600 (0.2%) 1.13400 1.13350 - 1.13720 0.7848 times
Fri 13 March 2026 1.13370 (-0.35%) 1.13770 1.13310 - 1.13800 1.3767 times
Thu 12 March 2026 1.13770 (0.07%) 1.13690 1.13640 - 1.14020 0.0091 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.13 and 1.14

Weekly Target 11.12
Weekly Target 21.13
Weekly Target 31.1337
Weekly Target 41.14
Weekly Target 51.14

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Fri 27 March 2026 1.13190 (-0.2%) 1.13490 1.13020 - 1.13900 1.5035 times
Fri 20 March 2026 1.13420 (0.04%) 1.13400 1.13350 - 1.13950 1.4384 times
Fri 13 March 2026 1.13370 (0.11%) 1.12890 1.12730 - 1.14100 1.8456 times
Fri 06 March 2026 1.13240 (-0.67%) 1.13710 1.12340 - 1.14000 1.1339 times
Fri 27 February 2026 1.14000 (0.62%) 1.13390 1.13370 - 1.14570 1.1739 times
Fri 20 February 2026 1.13300 (0.03%) 1.13510 1.13160 - 1.13570 0.4568 times
Fri 13 February 2026 1.13270 (0%) 1.13310 1.13090 - 1.13330 0 times
Fri 13 February 2026 1.13270 (0.46%) 1.12730 1.12700 - 1.13440 0.2442 times
Fri 06 February 2026 1.12750 (0.42%) 1.12230 1.12230 - 1.12800 1.0707 times
Fri 30 January 2026 1.12280 (0.07%) 1.12180 1.12060 - 1.12540 1.1331 times
Fri 23 January 2026 1.12200 (0.26%) 1.12090 1.11730 - 1.12220 0.7939 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.14

Monthly Target 11.11
Monthly Target 21.12
Monthly Target 31.1321
Monthly Target 41.14
Monthly Target 51.15

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Fri 27 March 2026 1.13190 (-0.71%) 1.13710 1.12340 - 1.14100 2.3312 times
Fri 27 February 2026 1.14000 (1.53%) 1.12230 1.12230 - 1.14570 1.1597 times
Fri 30 January 2026 1.12280 (0.66%) 1.11600 1.11320 - 1.12540 1.6224 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 1.3044 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 1.0155 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 1.9081 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 0.6587 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times
Fri 30 May 2025 1.08800 (1.99%) 1.06740 1.06470 - 1.09260 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.13
100 day DMA 1.12
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.121.121.12
20 day EMA1.121.121.12
35 day EMA1.131.131.13
50 day EMA1.131.131.13

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.141.141.14
20 day SMA1.131.141.14
35 day SMA1.131.131.13
50 day SMA1.131.131.13
100 day SMA1.121.121.12
150 day SMA1.111.111.11
200 day SMA1.11.11.1
Back to top | Use Dark Theme