Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1.03 and 1.03
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0283333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.02880 (0.01%) | 1.02880 | 1.02430 - 1.03190 | 0.6675 times | Thu 26 March 2026 | 1.02870 (-0.69%) | 1.03570 | 1.02470 - 1.03870 | 1.2867 times | Wed 25 March 2026 | 1.03580 (-0.61%) | 1.04200 | 1.03550 - 1.04970 | 1.2404 times | Tue 24 March 2026 | 1.04220 (-0.29%) | 1.04320 | 1.03670 - 1.04520 | 0.1257 times | Mon 23 March 2026 | 1.04520 (2.11%) | 1.02440 | 1.02200 - 1.04980 | 1.0883 times | Fri 20 March 2026 | 1.02360 (0.14%) | 1.02190 | 1.01990 - 1.02520 | 0.6799 times | Thu 19 March 2026 | 1.02220 (-1.09%) | 1.02140 | 1.01510 - 1.02440 | 1.6961 times | Tue 17 March 2026 | 1.03350 (-0.23%) | 1.03600 | 1.03170 - 1.03650 | 1.1177 times | Mon 16 March 2026 | 1.03590 (0.52%) | 1.03350 | 1.03060 - 1.03710 | 0.9101 times | Fri 13 March 2026 | 1.03050 (-0.71%) | 1.03750 | 1.02930 - 1.04330 | 1.1876 times | Thu 12 March 2026 | 1.03790 (-0.67%) | 1.04620 | 1.03570 - 1.04660 | 0.0987 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 1.03 and 1.05
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0335333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.02880 (0.51%) | 1.02440 | 1.02200 - 1.04980 | 1.4094 times | Fri 20 March 2026 | 1.02360 (-0.67%) | 1.03350 | 1.01510 - 1.03710 | 1.4078 times | Fri 13 March 2026 | 1.03050 (-1.28%) | 1.03960 | 1.02930 - 1.05720 | 1.762 times | Fri 06 March 2026 | 1.04390 (-0.9%) | 1.04850 | 1.03810 - 1.05440 | 1.0978 times | Fri 27 February 2026 | 1.05340 (0.17%) | 1.05340 | 1.04920 - 1.06060 | 1.2644 times | Fri 20 February 2026 | 1.05160 (-1.37%) | 1.06340 | 1.05080 - 1.06460 | 0.5608 times | Fri 13 February 2026 | 1.06620 (0%) | 1.06820 | 1.06240 - 1.07010 | 0 times | Fri 13 February 2026 | 1.06620 (-0.62%) | 1.07610 | 1.06240 - 1.07620 | 0.3275 times | Fri 06 February 2026 | 1.07290 (-0.74%) | 1.08240 | 1.07160 - 1.08780 | 1.1456 times | Fri 30 January 2026 | 1.08090 (-0.98%) | 1.09390 | 1.07770 - 1.09500 | 1.0247 times | Fri 23 January 2026 | 1.09160 (-0.28%) | 1.09280 | 1.09010 - 1.09760 | 0.7049 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 1 and 1.04
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0337 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.02880 (-2.34%) | 1.04850 | 1.01510 - 1.05720 | 2.3494 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 1.365 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 1.5674 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 1.2624 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 1.1254 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 1.7324 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.5981 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times | Thu 31 July 2025 | 1.05530 (-1.07%) | 1.06320 | 1.04820 - 1.06860 | 0 times | Mon 30 June 2025 | 1.06670 (0.17%) | 1.06600 | 1.03200 - 1.07190 | 0 times | Fri 30 May 2025 | 1.06490 (-1.23%) | 1.07650 | 1.04650 - 1.08290 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.03 |
| 12 day SMA | 1.03 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.