Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1 and 1.01
| Daily Target 1 | 0.99 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 0.99893333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.01 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.99880 (0.5%) | 0.99380 | 0.99350 - 1.00450 | 2.0071 times | Mon 27 July 2026 | 0.99380 (0.81%) | 0.98970 | 0.98840 - 0.99840 | 0.4853 times | Fri 24 July 2026 | 0.98580 (0%) | 0.98530 | 0.98460 - 0.98950 | 0 times | Fri 24 July 2026 | 0.98580 (0.05%) | 0.98530 | 0.98460 - 0.98950 | 0 times | Thu 23 July 2026 | 0.98530 (-0.41%) | 0.98920 | 0.98400 - 0.98930 | 0.6802 times | Wed 22 July 2026 | 0.98940 (-0.3%) | 0.99240 | 0.98740 - 0.99270 | 0.8601 times | Tue 21 July 2026 | 0.99240 (-0.63%) | 0.99840 | 0.99220 - 0.99910 | 2.1984 times | Mon 20 July 2026 | 0.99870 (-0.12%) | 0.99770 | 0.99640 - 1.00190 | 0.727 times | Fri 17 July 2026 | 0.99990 (-0.27%) | 1.00250 | 0.99810 - 1.00390 | 1.7707 times | Thu 16 July 2026 | 1.00260 (-0.35%) | 1.00620 | 0.99510 - 1.00870 | 1.2711 times | Wed 15 July 2026 | 1.00610 (0.29%) | 1.00300 | 1.00140 - 1.00930 | 2.5763 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.99 and 1.01
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 0.99723333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.99880 (1.32%) | 0.98970 | 0.98840 - 1.00450 | 0.4377 times | Fri 24 July 2026 | 0.98580 (0%) | 0.98530 | 0.98460 - 0.98950 | 0 times | Fri 24 July 2026 | 0.98580 (-1.41%) | 0.99770 | 0.98400 - 1.00190 | 0.7843 times | Fri 17 July 2026 | 0.99990 (-1.22%) | 1.01050 | 0.99510 - 1.01380 | 1.5242 times | Fri 10 July 2026 | 1.01230 (-0.47%) | 1.01940 | 0.99140 - 1.02050 | 1.4342 times | Thu 02 July 2026 | 1.01710 (-0.31%) | 1.02050 | 1.01480 - 1.02690 | 1.0861 times | Fri 26 June 2026 | 1.02030 (0.36%) | 1.01140 | 0.99010 - 1.02190 | 1.1534 times | Thu 18 June 2026 | 1.01660 (1.04%) | 1.01170 | 1.00740 - 1.01760 | 1.099 times | Fri 12 June 2026 | 1.00610 (-0.71%) | 0.99920 | 0.99360 - 1.01380 | 1.0173 times | Fri 05 June 2026 | 1.01330 (1.23%) | 0.99960 | 0.98630 - 1.01330 | 1.4638 times | Fri 29 May 2026 | 1.00100 (1.11%) | 0.99460 | 0.98950 - 1.00450 | 0.5941 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.97 and 1.01
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0017 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.99880 (-2.17%) | 1.02100 | 0.98400 - 1.02230 | 1.1317 times | Tue 30 June 2026 | 1.02100 (2%) | 0.99960 | 0.98630 - 1.02690 | 1.2711 times | Fri 29 May 2026 | 1.00100 (-0.21%) | 1.00310 | 0.97800 - 1.01180 | 1.0682 times | Thu 30 April 2026 | 1.00310 (-2.09%) | 1.02420 | 0.99890 - 1.03700 | 1.2273 times | Tue 31 March 2026 | 1.02450 (-2.74%) | 1.04850 | 1.01510 - 1.05720 | 1.3792 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 0.7592 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 0.8718 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 0.7021 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 0.6259 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 0.9635 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.3327 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.04 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.