SwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKNOK are 0.95 and 0.96

Daily Target 10.95
Daily Target 20.95
Daily Target 30.9569
Daily Target 40.96
Daily Target 50.97

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 0.95540 (-0.22%) 0.95760 0.95280 - 0.96250 1.7246 times
Fri 11 September 2026 0.95750 (0.01%) 0.95730 0.95710 - 0.96130 0 times
Thu 10 September 2026 0.95740 (-0.16%) 0.95890 0.95730 - 0.96370 0.9686 times
Wed 09 September 2026 0.95890 (-0.29%) 0.96180 0.95770 - 0.96240 0.9204 times
Tue 08 September 2026 0.96170 (-1.12%) 0.96600 0.96150 - 0.96620 1.0632 times
Fri 04 September 2026 0.97260 (-0.12%) 0.97380 0.97110 - 0.97510 1.4774 times
Thu 03 September 2026 0.97380 (0.67%) 0.96740 0.96740 - 0.97520 0.4905 times
Wed 02 September 2026 0.96730 (-0.25%) 0.96960 0.96630 - 0.97030 1.6558 times
Tue 01 September 2026 0.96970 (-0.57%) 0.97540 0.96920 - 0.97540 1.5794 times
Mon 31 August 2026 0.97530 (-0.07%) 0.97480 0.97240 - 0.97740 0.1202 times
Fri 28 August 2026 0.97600 (-0.36%) 0.97950 0.97560 - 0.98080 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.95 and 0.96

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.9569
Weekly Target 40.96
Weekly Target 50.97

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 0.95540 (-0.22%) 0.95760 0.95280 - 0.96250 0.473 times
Fri 11 September 2026 0.95750 (-1.55%) 0.96600 0.95710 - 0.96620 0.8097 times
Fri 04 September 2026 0.97260 (-0.35%) 0.97480 0.96630 - 0.97740 1.4601 times
Fri 28 August 2026 0.97600 (-0.58%) 0.98270 0.97560 - 0.98690 1.5131 times
Fri 21 August 2026 0.98170 (-0.99%) 0.99210 0.98050 - 0.99340 1.1468 times
Fri 14 August 2026 0.99150 (-0.92%) 1.00140 0.99010 - 1.00510 1.1989 times
Fri 07 August 2026 1.00070 (0.62%) 0.99800 0.99370 - 1.00770 1.6046 times
Fri 31 July 2026 0.99450 (0.88%) 0.98970 0.98840 - 1.00450 1.0127 times
Fri 24 July 2026 0.98580 (0%) 0.98530 0.98460 - 0.98950 0 times
Fri 24 July 2026 0.98580 (-1.41%) 0.99770 0.98400 - 1.00190 0.781 times
Fri 17 July 2026 0.99990 (-1.22%) 1.01050 0.99510 - 1.01380 1.5177 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.94 and 0.97

Monthly Target 10.94
Monthly Target 20.95
Monthly Target 30.9612
Monthly Target 40.97
Monthly Target 50.98

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 0.95540 (-2.04%) 0.97540 0.95280 - 0.97540 0.621 times
Mon 31 August 2026 0.97530 (-1.93%) 0.99800 0.97240 - 1.00770 1.2595 times
Fri 31 July 2026 0.99450 (-2.6%) 1.02100 0.98400 - 1.02230 1.207 times
Tue 30 June 2026 1.02100 (2%) 0.99960 0.98630 - 1.02690 1.2071 times
Fri 29 May 2026 1.00100 (-0.21%) 1.00310 0.97800 - 1.01180 1.0145 times
Thu 30 April 2026 1.00310 (-2.09%) 1.02420 0.99890 - 1.03700 1.1655 times
Tue 31 March 2026 1.02450 (-2.74%) 1.04850 1.01510 - 1.05720 1.3098 times
Fri 27 February 2026 1.05340 (-2.54%) 1.08240 1.04920 - 1.08780 0.721 times
Fri 30 January 2026 1.08090 (-1.14%) 1.09380 1.07770 - 1.09930 0.8279 times
Wed 31 December 2025 1.09340 (1.99%) 1.07100 1.06980 - 1.10180 0.6668 times
Fri 28 November 2025 1.07210 (0.52%) 1.06760 1.06190 - 1.07560 0.5944 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKNOK

DMA (daily moving average) of Swedish Krona SEKNOK

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1
150 day DMA 1.01
200 day DMA 1.03

EMA (exponential moving average) of Swedish Krona SEKNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.980.980.98
20 day EMA111
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Swedish Krona SEKNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.970.970.97
20 day SMA0.970.980.98
35 day SMA0.980.990.99
50 day SMA0.990.990.99
100 day SMA111
150 day SMA1.011.011.01
200 day SMA1.031.031.03
Back to top | Use Dark Theme