Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.8 and 36.97
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.8369 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.86300 (0.33%) | 36.74190 | 36.74010 - 36.90760 | 2.0673 times | Mon 27 July 2026 | 36.74210 (-0.08%) | 36.77800 | 36.70400 - 36.95710 | 0.3324 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Fri 24 July 2026 | 36.77210 (0.04%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Thu 23 July 2026 | 36.75570 (-0.56%) | 36.96360 | 36.75290 - 36.96510 | 0.6643 times | Wed 22 July 2026 | 36.96440 (0.24%) | 36.87620 | 36.83590 - 37.07420 | 0.68 times | Tue 21 July 2026 | 36.87610 (0.06%) | 36.85590 | 36.79890 - 36.94910 | 2.1481 times | Mon 20 July 2026 | 36.85510 (-0.56%) | 36.93980 | 36.82940 - 37.11020 | 0.6272 times | Fri 17 July 2026 | 37.06110 (0.32%) | 36.94310 | 36.91430 - 37.14300 | 2.3321 times | Thu 16 July 2026 | 36.94180 (-0.06%) | 36.96500 | 36.82850 - 36.97090 | 1.1485 times | Wed 15 July 2026 | 36.96450 (0.65%) | 36.72780 | 36.72780 - 36.96470 | 2.5223 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.78 and 37.04
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 36.841366666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.86300 (0.25%) | 36.77800 | 36.70400 - 36.95710 | 0.3532 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Fri 24 July 2026 | 36.77210 (-0.78%) | 36.93980 | 36.75290 - 37.11020 | 0.6064 times | Fri 17 July 2026 | 37.06110 (1.12%) | 36.64000 | 36.51900 - 37.14300 | 1.3545 times | Fri 10 July 2026 | 36.65090 (0.41%) | 36.52940 | 36.50600 - 36.82870 | 1.4369 times | Thu 02 July 2026 | 36.49970 (0.62%) | 36.27410 | 36.21810 - 36.57450 | 1.1331 times | Fri 26 June 2026 | 36.27400 (-0%) | 36.34980 | 35.95930 - 36.41560 | 1.2468 times | Thu 18 June 2026 | 36.27570 (-0.84%) | 36.59160 | 36.21200 - 36.70100 | 1.2222 times | Fri 12 June 2026 | 36.58170 (0.48%) | 36.40740 | 36.29250 - 36.68940 | 1.1437 times | Fri 05 June 2026 | 36.40720 (-0.68%) | 36.63080 | 36.35720 - 36.72340 | 1.5032 times | Fri 29 May 2026 | 36.65590 (0.43%) | 36.61310 | 36.45160 - 36.69010 | 0.6048 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.54 and 37.47
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 36.741366666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.86300 (1.4%) | 36.35070 | 36.21810 - 37.14300 | 1.2594 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.6692 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.1422 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 0.9583 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.052 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.5829 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 0.932 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.7469 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.5802 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.0768 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 0.3672 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.79 | 36.81 |
| 12 day EMA | 36.8 | 36.79 | 36.8 |
| 20 day EMA | 36.74 | 36.73 | 36.73 |
| 35 day EMA | 36.71 | 36.7 | 36.7 |
| 50 day EMA | 36.65 | 36.64 | 36.64 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.8 | 36.83 |
| 12 day SMA | 36.86 | 36.84 | 36.83 |
| 20 day SMA | 36.76 | 36.73 | 36.72 |
| 35 day SMA | 36.6 | 36.58 | 36.57 |
| 50 day SMA | 36.6 | 36.6 | 36.6 |
| 100 day SMA | 36.78 | 36.78 | 36.78 |
| 150 day SMA | 36.88 | 36.88 | 36.88 |
| 200 day SMA | 36.68 | 36.67 | 36.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.