Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.71 and 36.89
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 36.8522 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.83770 (-0.04%) | 36.85550 | 36.76960 - 36.94930 | 0.4979 times | Thu 26 March 2026 | 36.85160 (-0.22%) | 36.93550 | 36.78230 - 36.99050 | 1.0806 times | Wed 25 March 2026 | 36.93390 (-0.4%) | 37.08490 | 36.90280 - 37.10960 | 1.4113 times | Tue 24 March 2026 | 37.08130 (0.16%) | 37.00730 | 36.97280 - 37.17750 | 0.0018 times | Mon 23 March 2026 | 37.02150 (-0.03%) | 37.00020 | 36.87690 - 37.19300 | 1.1403 times | Fri 20 March 2026 | 37.03180 (0.47%) | 36.85550 | 36.85300 - 37.03730 | 0.7714 times | Thu 19 March 2026 | 36.85710 (0.13%) | 36.71980 | 36.53120 - 36.92910 | 1.4657 times | Tue 17 March 2026 | 36.80860 (0.12%) | 36.76310 | 36.61700 - 36.83500 | 1.289 times | Mon 16 March 2026 | 36.76570 (0.3%) | 36.66460 | 36.57860 - 36.81220 | 0.8646 times | Fri 13 March 2026 | 36.65630 (-0.27%) | 36.75690 | 36.57750 - 36.81200 | 1.4774 times | Thu 12 March 2026 | 36.75380 (0.05%) | 36.73670 | 36.64840 - 36.83330 | 0.0027 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.59 and 37.02
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 36.933433333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.83770 (-0.52%) | 37.00020 | 36.76960 - 37.19300 | 1.2729 times | Fri 20 March 2026 | 37.03180 (1.02%) | 36.66460 | 36.53120 - 37.03730 | 1.3526 times | Fri 13 March 2026 | 36.65630 (-0.78%) | 36.93980 | 36.57750 - 37.05730 | 1.9184 times | Fri 06 March 2026 | 36.94280 (-0.37%) | 37.07580 | 36.68540 - 37.14440 | 1.0435 times | Fri 27 February 2026 | 37.07970 (-0.25%) | 37.17960 | 36.83230 - 37.25390 | 1.3246 times | Fri 20 February 2026 | 37.17420 (-0.15%) | 37.17620 | 37.08390 - 37.27170 | 0.4782 times | Fri 13 February 2026 | 37.22910 (0%) | 37.30770 | 37.21340 - 37.37690 | 0 times | Fri 13 February 2026 | 37.22910 (-0.26%) | 37.33070 | 37.20890 - 37.65410 | 0.274 times | Fri 06 February 2026 | 37.32450 (-0.34%) | 37.53880 | 37.20720 - 37.59900 | 1.1142 times | Fri 30 January 2026 | 37.45290 (0.87%) | 37.13690 | 37.13690 - 37.71850 | 1.2216 times | Fri 23 January 2026 | 37.12820 (1.23%) | 36.73810 | 36.72660 - 37.20860 | 0.8923 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.35 and 37.02
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 36.853966666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.83770 (-0.65%) | 37.07580 | 36.53120 - 37.19300 | 1.9232 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 1.0984 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 1.7564 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 1.4075 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 1.0934 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 2.0292 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 0.692 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times | Mon 30 June 2025 | 34.44400 (1.46%) | 33.94800 | 33.62700 - 34.44400 | 0 times | Fri 30 May 2025 | 33.94800 (-6.48%) | 36.83300 | 32.64100 - 36.83300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.92 | 36.96 |
| 12 day EMA | 36.91 | 36.92 | 36.93 |
| 20 day EMA | 36.93 | 36.94 | 36.95 |
| 35 day EMA | 36.97 | 36.98 | 36.99 |
| 50 day EMA | 37.04 | 37.05 | 37.06 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.98 | 36.99 |
| 12 day SMA | 36.86 | 36.87 | 36.88 |
| 20 day SMA | 36.89 | 36.9 | 36.9 |
| 35 day SMA | 37.02 | 37.04 | 37.05 |
| 50 day SMA | 37.08 | 37.08 | 37.08 |
| 100 day SMA | 36.77 | 36.76 | 36.75 |
| 150 day SMA | 36.36 | 36.35 | 36.33 |
| 200 day SMA | 35.83 | 35.82 | 35.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.