Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.64 and 36.88
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.707233333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 36.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.68470 (0.11%) | 36.64760 | 36.60150 - 36.83550 | 0.7562 times | Mon 14 September 2026 | 36.64270 (-0.16%) | 36.70110 | 36.60670 - 36.75080 | 1.6186 times | Fri 11 September 2026 | 36.70010 (-0.13%) | 36.74920 | 36.65730 - 36.77570 | 0 times | Thu 10 September 2026 | 36.74760 (0.33%) | 36.62570 | 36.60530 - 36.81560 | 0.8563 times | Wed 09 September 2026 | 36.62640 (-0.04%) | 36.64300 | 36.58230 - 36.65750 | 0.8277 times | Tue 08 September 2026 | 36.64120 (-0.26%) | 36.63630 | 36.55330 - 36.68150 | 0.6721 times | Fri 04 September 2026 | 36.73820 (-0.38%) | 36.86450 | 36.70070 - 36.90660 | 1.5237 times | Thu 03 September 2026 | 36.87710 (0.28%) | 36.77200 | 36.76150 - 36.90030 | 0.3548 times | Wed 02 September 2026 | 36.77310 (0.11%) | 36.73410 | 36.68370 - 36.82410 | 1.7578 times | Tue 01 September 2026 | 36.73320 (-0.21%) | 36.82750 | 36.68230 - 36.84120 | 1.6327 times | Mon 31 August 2026 | 36.81230 (0.42%) | 36.66190 | 36.65350 - 36.85000 | 0.047 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.53 and 36.76
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 36.707233333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.68470 (-0.04%) | 36.70110 | 36.60150 - 36.83550 | 0.6208 times | Fri 11 September 2026 | 36.70010 (-0.1%) | 36.63630 | 36.55330 - 36.81560 | 0.6159 times | Fri 04 September 2026 | 36.73820 (0.21%) | 36.66190 | 36.65350 - 36.90660 | 1.3897 times | Fri 28 August 2026 | 36.66000 (-1.39%) | 37.17600 | 36.66000 - 37.22720 | 1.514 times | Fri 21 August 2026 | 37.17560 (0.36%) | 37.04200 | 36.79750 - 37.35640 | 1.7443 times | Fri 14 August 2026 | 37.04400 (-0.62%) | 37.27300 | 36.85960 - 37.28950 | 1.1248 times | Fri 07 August 2026 | 37.27600 (0.06%) | 37.26210 | 37.07630 - 37.45700 | 1.3469 times | Fri 31 July 2026 | 37.25380 (1.31%) | 36.77800 | 36.70400 - 37.41660 | 0.9417 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Fri 24 July 2026 | 36.77210 (-0.78%) | 36.93980 | 36.75290 - 37.11020 | 0.7019 times | Fri 17 July 2026 | 37.06110 (1.12%) | 36.64000 | 36.51900 - 37.14300 | 1.5678 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.44 and 36.8
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 36.714866666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.68470 (-0.35%) | 36.82750 | 36.55330 - 36.90660 | 0.6245 times | Mon 31 August 2026 | 36.81230 (-1.19%) | 37.26210 | 36.65350 - 37.45700 | 1.3717 times | Fri 31 July 2026 | 37.25380 (2.47%) | 36.35070 | 36.21810 - 37.41660 | 1.3163 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.5759 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.0784 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 0.9047 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 0.9932 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.5503 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 0.8799 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.7051 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.5478 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.69 | 36.71 |
| 12 day EMA | 36.75 | 36.76 | 36.78 |
| 20 day EMA | 36.81 | 36.82 | 36.84 |
| 35 day EMA | 36.85 | 36.86 | 36.87 |
| 50 day EMA | 36.88 | 36.89 | 36.9 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.67 | 36.69 |
| 12 day SMA | 36.72 | 36.74 | 36.78 |
| 20 day SMA | 36.87 | 36.89 | 36.91 |
| 35 day SMA | 37 | 37 | 37.01 |
| 50 day SMA | 36.94 | 36.94 | 36.94 |
| 100 day SMA | 36.79 | 36.79 | 36.8 |
| 150 day SMA | 36.86 | 36.87 | 36.87 |
| 200 day SMA | 36.88 | 36.88 | 36.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.