AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.58 and 2.59

Daily Target 12.57
Daily Target 22.58
Daily Target 32.5809333333333
Daily Target 42.59
Daily Target 52.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.58440 (0.15%) 2.58060 2.57390 - 2.58450 1.0145 times
Thu 30 July 2026 2.58050 (0.99%) 2.55520 2.55310 - 2.58170 1.3623 times
Wed 29 July 2026 2.55520 (-0.25%) 2.56130 2.54520 - 2.56150 0.9855 times
Tue 28 July 2026 2.56160 (-0.18%) 2.56580 2.55760 - 2.56750 1.913 times
Mon 27 July 2026 2.56630 (0.09%) 2.56430 2.56430 - 2.57200 1.1304 times
Fri 24 July 2026 2.56410 (0%) 2.55890 2.55890 - 2.56760 0 times
Fri 24 July 2026 2.56410 (0.2%) 2.55890 2.55890 - 2.56760 0 times
Thu 23 July 2026 2.55890 (-0.32%) 2.56720 2.55850 - 2.57630 0.8406 times
Wed 22 July 2026 2.56720 (-0.13%) 2.57050 2.56720 - 2.57260 0.8986 times
Tue 21 July 2026 2.57050 (0.02%) 2.57000 2.57000 - 2.57900 1.8551 times
Mon 20 July 2026 2.56990 (0.23%) 2.56410 2.56410 - 2.57400 0.7246 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.56 and 2.6

Weekly Target 12.53
Weekly Target 22.56
Weekly Target 32.5713666666667
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.58440 (0.79%) 2.56430 2.54520 - 2.58450 1.1111 times
Fri 24 July 2026 2.56410 (0%) 2.55890 2.55890 - 2.56760 0 times
Fri 24 July 2026 2.56410 (0%) 2.56410 2.55850 - 2.57900 0.7491 times
Fri 17 July 2026 2.56410 (0.43%) 2.55350 2.54010 - 2.57400 1.3374 times
Fri 10 July 2026 2.55320 (0.48%) 2.54780 2.53930 - 2.55580 1.2418 times
Thu 02 July 2026 2.54110 (0.34%) 2.53260 2.52310 - 2.54530 1.0458 times
Fri 26 June 2026 2.53260 (-1.7%) 2.57440 2.52970 - 2.57440 1.1061 times
Thu 18 June 2026 2.57650 (-0.47%) 2.58860 2.57260 - 2.59980 1.1765 times
Fri 12 June 2026 2.58860 (0.07%) 2.58730 2.56560 - 2.59630 0.8999 times
Fri 05 June 2026 2.58690 (-1.97%) 2.63910 2.58690 - 2.63930 1.3323 times
Fri 29 May 2026 2.63900 (0.74%) 2.63380 2.61120 - 2.64090 0.6033 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.56 and 2.61

Monthly Target 12.51
Monthly Target 22.55
Monthly Target 32.5664333333333
Monthly Target 42.6
Monthly Target 52.62

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.58440 (1.73%) 2.54000 2.53040 - 2.58450 1.1324 times
Tue 30 June 2026 2.54040 (-3.74%) 2.63910 2.52310 - 2.63930 1.1381 times
Fri 29 May 2026 2.63900 (-0.17%) 2.64400 2.60530 - 2.66710 0.9201 times
Thu 30 April 2026 2.64350 (4.27%) 2.53760 2.52060 - 2.64750 1.0183 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 1.4338 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.6655 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.0925 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 0.7032 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 0.742 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 1.1541 times
Tue 30 September 2025 2.42880 (1.1%) 2.40740 2.38500 - 2.45020 0.3858 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.56
35 day DMA 2.56
50 day DMA 2.58
100 day DMA 2.59
150 day DMA 2.57
200 day DMA 2.53

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.56
12 day EMA2.562.562.56
20 day EMA2.582.582.58
35 day EMA2.592.592.59
50 day EMA2.582.582.58

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.56
12 day SMA2.572.572.57
20 day SMA2.562.562.56
35 day SMA2.562.562.56
50 day SMA2.582.582.58
100 day SMA2.592.592.59
150 day SMA2.572.572.57
200 day SMA2.532.532.53
Back to top | Use Dark Theme