Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1012.64 and 1015.56
| Daily Target 1 | 1012.12 |
| Daily Target 2 | 1013.17 |
| Daily Target 3 | 1015.0399 |
| Daily Target 4 | 1016.09 |
| Daily Target 5 | 1017.96 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1014.21840 (-0.15%) | 1015.77250 | 1013.99010 - 1016.91120 | 1.4405 times | Wed 13 May 2026 | 1015.78910 (0.44%) | 1011.27820 | 1010.02830 - 1015.87730 | 0.7727 times | Tue 12 May 2026 | 1011.34900 (-0.71%) | 1018.57330 | 1010.25050 - 1018.57330 | 1.5123 times | Mon 11 May 2026 | 1018.59680 (-0.34%) | 1019.09610 | 1018.52710 - 1019.10810 | 0.2887 times | Thu 07 May 2026 | 1022.04110 (0.41%) | 1017.82860 | 1015.06370 - 1023.36380 | 0.5816 times | Wed 06 May 2026 | 1017.86600 (0%) | 1023.81920 | 1016.57430 - 1025.02980 | 0.573 times | Wed 06 May 2026 | 1017.86600 (-0.58%) | 1023.81920 | 1016.57430 - 1025.02980 | 0.573 times | Tue 05 May 2026 | 1023.83770 (-0.52%) | 1029.22550 | 1022.41350 - 1030.23310 | 1.5295 times | Mon 04 May 2026 | 1029.21730 (0.35%) | 1025.11390 | 1022.44170 - 1030.38050 | 1.4548 times | Fri 01 May 2026 | 1025.67270 (0.01%) | 1025.57530 | 1022.92940 - 1025.91860 | 1.2739 times | Thu 30 April 2026 | 1025.57510 (0.82%) | 1017.35640 | 1010.78180 - 1025.57510 | 1.2739 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1007.58 and 1016.66
| Weekly Target 1 | 1005.37 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1014.4516 |
| Weekly Target 4 | 1018.87 |
| Weekly Target 5 | 1023.53 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1014.21840 (-0.77%) | 1019.09610 | 1010.02830 - 1019.10810 | 1.0426 times | Thu 07 May 2026 | 1022.04110 (0.41%) | 1023.81920 | 1015.06370 - 1025.02980 | 0.2999 times | Wed 06 May 2026 | 1017.86600 (-0.76%) | 1025.11390 | 1016.57430 - 1030.38050 | 0.9239 times | Fri 01 May 2026 | 1025.67270 (0.2%) | 1017.98600 | 1010.78180 - 1040.09360 | 1.1119 times | Fri 24 April 2026 | 1023.61730 (2.65%) | 994.05850 | 993.14770 - 1023.86750 | 1.8184 times | Fri 17 April 2026 | 997.20040 (0.68%) | 999.63280 | 978.94140 - 999.63280 | 1.1433 times | Fri 10 April 2026 | 990.50140 (-0.55%) | 996.66270 | 990.49010 - 1007.13940 | 0.9031 times | Thu 02 April 2026 | 995.99670 (-0.13%) | 1000.41730 | 990.69180 - 1004.49960 | 0.9008 times | Fri 27 March 2026 | 997.33190 (-1.65%) | 1007.93340 | 986.58890 - 1019.51090 | 0.9359 times | Fri 20 March 2026 | 1014.10370 (-0.42%) | 1020.54230 | 1014.10370 - 1022.10650 | 0.9202 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.2015 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1001.95 and 1022.3
| Monthly Target 1 | 997.86 |
| Monthly Target 2 | 1006.04 |
| Monthly Target 3 | 1018.2090666667 |
| Monthly Target 4 | 1026.39 |
| Monthly Target 5 | 1038.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1014.21840 (-1.11%) | 1025.57530 | 1010.02830 - 1030.38050 | 0.799 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.5438 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.3084 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.8851 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.2915 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.1637 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.9456 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.5451 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.5178 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1016.4 |
| 12 day DMA | 1019.94 |
| 20 day DMA | 1018.37 |
| 35 day DMA | 1008.51 |
| 50 day DMA | 1012.77 |
| 100 day DMA | 1028.37 |
| 150 day DMA | 1027.75 |
| 200 day DMA | 1013.18 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.99 | 1016.88 | 1017.42 |
| 12 day EMA | 1017.38 | 1017.95 | 1018.34 |
| 20 day EMA | 1016.27 | 1016.49 | 1016.56 |
| 35 day EMA | 1016.44 | 1016.57 | 1016.62 |
| 50 day EMA | 1014.19 | 1014.19 | 1014.12 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.4 | 1017.13 | 1017.54 |
| 12 day SMA | 1019.94 | 1021 | 1023 |
| 20 day SMA | 1018.37 | 1017.16 | 1015.84 |
| 35 day SMA | 1008.51 | 1008.01 | 1008.01 |
| 50 day SMA | 1012.77 | 1013.18 | 1013.25 |
| 100 day SMA | 1028.37 | 1028.75 | 1029.12 |
| 150 day SMA | 1027.75 | 1027.82 | 1027.88 |
| 200 day SMA | 1013.18 | 1012.78 | 1012.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.