Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1080.84 and 1088.32
| Daily Target 1 | 1079.53 |
| Daily Target 2 | 1082.15 |
| Daily Target 3 | 1087.0081333333 |
| Daily Target 4 | 1089.62 |
| Daily Target 5 | 1094.49 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1084.75970 (-0.28%) | 1090.77080 | 1084.39370 - 1091.87100 | 1.5854 times | Fri 11 September 2026 | 1087.78910 (-0.51%) | 1093.38290 | 1087.78910 - 1093.44730 | 0 times | Thu 10 September 2026 | 1093.36250 (-0.32%) | 1096.79650 | 1093.35270 - 1096.79650 | 0.9175 times | Wed 09 September 2026 | 1096.91350 (-0.02%) | 1097.16610 | 1096.13440 - 1097.96080 | 0.8437 times | Tue 08 September 2026 | 1097.10750 (0.62%) | 1095.00350 | 1094.14620 - 1097.10750 | 0.8182 times | Fri 04 September 2026 | 1090.38340 (-0.31%) | 1093.79200 | 1088.05380 - 1094.00480 | 1.4223 times | Thu 03 September 2026 | 1093.77840 (0.22%) | 1091.31230 | 1091.31230 - 1095.39800 | 0.994 times | Wed 02 September 2026 | 1091.33420 (0.24%) | 1088.71650 | 1085.37540 - 1092.20300 | 1.6123 times | Tue 01 September 2026 | 1088.71490 (-0.03%) | 1089.08250 | 1086.73460 - 1089.58400 | 1.6137 times | Mon 31 August 2026 | 1089.01420 (0.11%) | 1078.32140 | 1078.04430 - 1094.25710 | 0.1929 times | Fri 28 August 2026 | 1087.85730 (-0.35%) | 1091.73500 | 1087.34270 - 1092.72530 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1080.84 and 1088.32
| Weekly Target 1 | 1079.53 |
| Weekly Target 2 | 1082.15 |
| Weekly Target 3 | 1087.0081333333 |
| Weekly Target 4 | 1089.62 |
| Weekly Target 5 | 1094.49 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1084.75970 (-0.28%) | 1090.77080 | 1084.39370 - 1091.87100 | 0.3957 times | Fri 11 September 2026 | 1087.78910 (-0.24%) | 1095.00350 | 1087.78910 - 1097.96080 | 0.6439 times | Fri 04 September 2026 | 1090.38340 (0.23%) | 1078.32140 | 1078.04430 - 1095.39800 | 1.4566 times | Fri 28 August 2026 | 1087.85730 (-0.13%) | 1087.62510 | 1082.98010 - 1093.33110 | 1.447 times | Fri 21 August 2026 | 1089.31010 (1.58%) | 1073.74750 | 1062.55710 - 1089.90150 | 1.406 times | Fri 14 August 2026 | 1072.36680 (-0.22%) | 1069.96110 | 1069.59020 - 1076.25970 | 1.2672 times | Fri 07 August 2026 | 1074.76630 (1.41%) | 1058.70120 | 1057.84840 - 1075.72460 | 1.4258 times | Fri 31 July 2026 | 1059.84450 (-0.16%) | 1061.49030 | 1055.06080 - 1065.58780 | 1.0863 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Fri 24 July 2026 | 1061.51890 (0.64%) | 1052.46890 | 1047.09590 - 1061.63500 | 0.8715 times | Fri 17 July 2026 | 1054.78860 (0.39%) | 1053.10910 | 1045.05480 - 1057.06950 | 1.3748 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1077.79 and 1091.36
| Monthly Target 1 | 1075.47 |
| Monthly Target 2 | 1080.12 |
| Monthly Target 3 | 1089.0380666667 |
| Monthly Target 4 | 1093.68 |
| Monthly Target 5 | 1102.61 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1084.75970 (-0.39%) | 1089.08250 | 1084.39370 - 1097.96080 | 0.5797 times | Mon 31 August 2026 | 1089.01420 (2.75%) | 1058.70120 | 1057.84840 - 1094.25710 | 1.3246 times | Fri 31 July 2026 | 1059.84450 (1.42%) | 1044.95820 | 1039.19620 - 1065.58780 | 1.2429 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.2187 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.1113 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.1275 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 0.9556 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.6465 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 0.9432 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.85 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.6906 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1091.99 |
| 12 day DMA | 1091.06 |
| 20 day DMA | 1088.77 |
| 35 day DMA | 1079.65 |
| 50 day DMA | 1071.47 |
| 100 day DMA | 1049.18 |
| 150 day DMA | 1037.08 |
| 200 day DMA | 1040.44 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.53 | 1091.91 | 1093.97 |
| 12 day EMA | 1089.68 | 1090.57 | 1091.08 |
| 20 day EMA | 1086.77 | 1086.98 | 1086.9 |
| 35 day EMA | 1079.59 | 1079.29 | 1078.79 |
| 50 day EMA | 1071.38 | 1070.83 | 1070.14 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.99 | 1093.11 | 1094.31 |
| 12 day SMA | 1091.06 | 1091.62 | 1092.02 |
| 20 day SMA | 1088.77 | 1088.15 | 1087.32 |
| 35 day SMA | 1079.65 | 1078.99 | 1078.24 |
| 50 day SMA | 1071.47 | 1070.69 | 1069.92 |
| 100 day SMA | 1049.18 | 1048.42 | 1047.61 |
| 150 day SMA | 1037.08 | 1036.81 | 1036.55 |
| 200 day SMA | 1040.44 | 1040.15 | 1039.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.