Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1061.47 and 1066.25
| Daily Target 1 | 1057.71 |
| Daily Target 2 | 1060.47 |
| Daily Target 3 | 1062.4794666667 |
| Daily Target 4 | 1065.24 |
| Daily Target 5 | 1067.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1063.23030 (0.32%) | 1059.87750 | 1059.71790 - 1064.49020 | 1.9748 times | Mon 27 July 2026 | 1059.88620 (-0.15%) | 1061.49030 | 1055.06080 - 1062.51080 | 1.1395 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Fri 24 July 2026 | 1061.51890 (0.4%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Thu 23 July 2026 | 1057.25220 (0.45%) | 1052.51530 | 1052.51530 - 1058.62350 | 0.7794 times | Wed 22 July 2026 | 1052.51350 (0.48%) | 1047.46520 | 1047.46520 - 1052.78320 | 0.8738 times | Tue 21 July 2026 | 1047.45540 (-0.48%) | 1052.62120 | 1047.09590 - 1053.89500 | 1.8857 times | Mon 20 July 2026 | 1052.45750 (-0.22%) | 1052.46890 | 1051.85330 - 1055.56630 | 0.7637 times | Fri 17 July 2026 | 1054.78860 (0.36%) | 1050.98660 | 1050.94570 - 1057.06950 | 1.662 times | Thu 16 July 2026 | 1050.98350 (-0.06%) | 1051.59310 | 1049.42040 - 1053.17090 | 0.921 times | Wed 15 July 2026 | 1051.57740 (0.51%) | 1046.25690 | 1045.05480 - 1052.09660 | 1.697 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1059.15 and 1068.57
| Weekly Target 1 | 1051.5 |
| Weekly Target 2 | 1057.36 |
| Weekly Target 3 | 1060.9271 |
| Weekly Target 4 | 1066.79 |
| Weekly Target 5 | 1070.36 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1063.23030 (0.16%) | 1061.49030 | 1055.06080 - 1064.49020 | 0.6345 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Fri 24 July 2026 | 1061.51890 (0.64%) | 1052.46890 | 1047.09590 - 1061.63500 | 0.8767 times | Fri 17 July 2026 | 1054.78860 (0.39%) | 1053.10910 | 1045.05480 - 1057.06950 | 1.383 times | Fri 10 July 2026 | 1050.71750 (0.11%) | 1051.65320 | 1043.37370 - 1054.44850 | 1.4308 times | Thu 02 July 2026 | 1049.60160 (0.78%) | 1042.47320 | 1038.10730 - 1051.77280 | 1.0693 times | Fri 26 June 2026 | 1041.44890 (1.47%) | 1023.85840 | 1023.12390 - 1042.21490 | 1.0562 times | Thu 18 June 2026 | 1026.38280 (0.44%) | 1020.34270 | 1019.85640 - 1027.24010 | 1.1153 times | Fri 12 June 2026 | 1021.85330 (-1.12%) | 1040.25020 | 1018.01430 - 1040.25020 | 0.9604 times | Fri 05 June 2026 | 1033.41310 (1.18%) | 1024.39530 | 1018.59990 - 1037.96030 | 1.4738 times | Fri 29 May 2026 | 1021.40450 (0.73%) | 1014.85910 | 1013.90880 - 1023.77880 | 0.5701 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1051.21 and 1076.51
| Monthly Target 1 | 1030.34 |
| Monthly Target 2 | 1046.79 |
| Monthly Target 3 | 1055.6389 |
| Monthly Target 4 | 1072.08 |
| Monthly Target 5 | 1080.93 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1063.23030 (1.75%) | 1044.95820 | 1039.19620 - 1064.49020 | 1.1573 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.2427 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.1332 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.1497 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 0.9745 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.6592 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 0.9618 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.8667 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.7042 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.1507 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.3856 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1060.68 |
| 12 day DMA | 1054.95 |
| 20 day DMA | 1052.58 |
| 35 day DMA | 1043.81 |
| 50 day DMA | 1037.86 |
| 100 day DMA | 1025.18 |
| 150 day DMA | 1031.29 |
| 200 day DMA | 1030.22 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.07 | 1058.49 | 1057.79 |
| 12 day EMA | 1055.99 | 1054.67 | 1053.72 |
| 20 day EMA | 1052.01 | 1050.83 | 1049.88 |
| 35 day EMA | 1045.16 | 1044.1 | 1043.17 |
| 50 day EMA | 1038.25 | 1037.23 | 1036.31 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.68 | 1058.54 | 1056.05 |
| 12 day SMA | 1054.95 | 1053.68 | 1052.92 |
| 20 day SMA | 1052.58 | 1051.67 | 1050.8 |
| 35 day SMA | 1043.81 | 1043.04 | 1042.28 |
| 50 day SMA | 1037.86 | 1036.88 | 1035.97 |
| 100 day SMA | 1025.18 | 1024.82 | 1024.57 |
| 150 day SMA | 1031.29 | 1031.21 | 1031.16 |
| 200 day SMA | 1030.22 | 1030.03 | 1029.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.