Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 991.96 and 1003.1
| Daily Target 1 | 982.74 |
| Daily Target 2 | 990.04 |
| Daily Target 3 | 993.88436666667 |
| Daily Target 4 | 1001.18 |
| Daily Target 5 | 1005.03 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 997.33190 (0.98%) | 987.63330 | 986.58890 - 997.73230 | 0.6027 times | Thu 26 March 2026 | 987.68570 (-0.9%) | 996.67860 | 987.03980 - 996.67860 | 1.492 times | Wed 25 March 2026 | 996.66360 (-1.87%) | 1015.68900 | 996.49550 - 1016.09510 | 1.5898 times | Tue 24 March 2026 | 1015.65440 (-0.22%) | 1017.51350 | 1014.08640 - 1017.51350 | 0.1642 times | Mon 23 March 2026 | 1017.92800 (0.38%) | 1007.93340 | 1007.93340 - 1019.51090 | 0.5346 times | Fri 20 March 2026 | 1014.10370 (-0.15%) | 1015.61650 | 1014.10370 - 1018.46340 | 0.4752 times | Thu 19 March 2026 | 1015.63440 (-0.4%) | 1015.63670 | 1015.01350 - 1018.62190 | 1.2945 times | Tue 17 March 2026 | 1019.73350 (-0.06%) | 1020.31390 | 1018.42620 - 1020.98780 | 1.609 times | Mon 16 March 2026 | 1020.32070 (0.19%) | 1020.54230 | 1018.78660 - 1022.10650 | 0.9312 times | Fri 13 March 2026 | 1018.34500 (-0.5%) | 1023.60950 | 1014.15350 - 1024.33680 | 1.3068 times | Thu 12 March 2026 | 1023.50490 (-0.25%) | 1026.08330 | 1022.91030 - 1029.79020 | 0.1555 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 975.5 and 1008.42
| Weekly Target 1 | 968.22 |
| Weekly Target 2 | 982.78 |
| Weekly Target 3 | 1001.1439 |
| Weekly Target 4 | 1015.7 |
| Weekly Target 5 | 1034.07 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 997.33190 (-1.65%) | 1007.93340 | 986.58890 - 1019.51090 | 1.2677 times | Fri 20 March 2026 | 1014.10370 (-0.42%) | 1020.54230 | 1014.10370 - 1022.10650 | 1.2465 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.6275 times | Fri 06 March 2026 | 1042.91180 (1.87%) | 1033.96360 | 1016.44930 - 1042.91180 | 0.9034 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.7296 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.6841 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (-2.02%) | 1053.02440 | 1023.12280 - 1053.42700 | 0.4073 times | Fri 06 February 2026 | 1048.61340 (-1.33%) | 1068.02080 | 1046.78720 - 1068.02080 | 1.0762 times | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 1.0576 times | Fri 23 January 2026 | 1047.23200 (1.95%) | 1034.98080 | 1032.67970 - 1047.28050 | 1.0313 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 958.09 and 1025.83
| Monthly Target 1 | 945.01 |
| Monthly Target 2 | 971.17 |
| Monthly Target 3 | 1012.7498 |
| Monthly Target 4 | 1038.91 |
| Monthly Target 5 | 1080.49 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 997.33190 (-2.58%) | 1033.96360 | 986.58890 - 1054.32860 | 1.5289 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 1.181 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.7232 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.5528 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.2617 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 2.0616 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.6909 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1003.05 |
| 12 day DMA | 1012.75 |
| 20 day DMA | 1020.17 |
| 35 day DMA | 1022.02 |
| 50 day DMA | 1030.65 |
| 100 day DMA | 1034.11 |
| 150 day DMA | 1021.68 |
| 200 day DMA | 990.9 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.99 | 1002.82 | 1010.38 |
| 12 day EMA | 1010.1 | 1012.42 | 1016.92 |
| 20 day EMA | 1015.56 | 1017.48 | 1020.62 |
| 35 day EMA | 1023.92 | 1025.49 | 1027.72 |
| 50 day EMA | 1029.61 | 1030.93 | 1032.69 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.05 | 1006.41 | 1012 |
| 12 day SMA | 1012.75 | 1015.49 | 1020.03 |
| 20 day SMA | 1020.17 | 1021.79 | 1023.5 |
| 35 day SMA | 1022.02 | 1023.58 | 1025.63 |
| 50 day SMA | 1030.65 | 1031.65 | 1032.9 |
| 100 day SMA | 1034.11 | 1034.43 | 1034.87 |
| 150 day SMA | 1021.68 | 1021.47 | 1021.35 |
| 200 day SMA | 990.9 | 990.01 | 989.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.