Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1989.84 and 1998.95
| Daily Target 1 | 1982.86 |
| Daily Target 2 | 1987.71 |
| Daily Target 3 | 1991.9735 |
| Daily Target 4 | 1996.82 |
| Daily Target 5 | 2001.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1992.55310 (0.16%) | 1989.40410 | 1987.12650 - 1996.24090 | 1.8874 times | Mon 27 July 2026 | 1989.38470 (-0.22%) | 1996.07860 | 1983.98930 - 1999.40380 | 1.1482 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.58%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Thu 23 July 2026 | 1982.22630 (-0.03%) | 1982.90330 | 1977.62900 - 1987.41700 | 0.7709 times | Wed 22 July 2026 | 1982.82040 (0.32%) | 1976.94800 | 1974.15850 - 1983.37060 | 0.8699 times | Tue 21 July 2026 | 1976.47940 (-0.66%) | 1989.82850 | 1969.26100 - 1993.09610 | 1.8274 times | Mon 20 July 2026 | 1989.52120 (0.03%) | 1983.76270 | 1983.25310 - 1992.84680 | 0.7617 times | Fri 17 July 2026 | 1989.01750 (0.03%) | 1988.53010 | 1981.43920 - 1992.69840 | 1.648 times | Thu 16 July 2026 | 1988.43190 (-0.51%) | 1998.47780 | 1984.79040 - 1998.99350 | 1.0865 times | Wed 15 July 2026 | 1998.72450 (1.47%) | 1969.89690 | 1967.83280 - 2000.86440 | 1.8889 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1980.56 and 1995.98
| Weekly Target 1 | 1976.57 |
| Weekly Target 2 | 1984.56 |
| Weekly Target 3 | 1991.9820666667 |
| Weekly Target 4 | 1999.97 |
| Weekly Target 5 | 2007.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1992.55310 (-0.06%) | 1996.07860 | 1983.98930 - 1999.40380 | 0.5321 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.7415 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.257 times | Fri 10 July 2026 | 1993.11610 (0.32%) | 1994.54960 | 1978.70180 - 2000.78540 | 1.4476 times | Thu 02 July 2026 | 1986.69300 (1.89%) | 1952.11140 | 1950.45070 - 1995.99920 | 1.1412 times | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.1699 times | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.2302 times | Fri 12 June 2026 | 1916.05080 (-0.3%) | 1934.28450 | 1899.10760 - 1944.92350 | 1.0141 times | Fri 05 June 2026 | 1921.85670 (1.37%) | 1901.33020 | 1895.68220 - 1941.61020 | 1.4664 times | Fri 29 May 2026 | 1895.91110 (0.75%) | 1890.75430 | 1886.69810 - 1904.31340 | 0.6137 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1971.5 and 2021.92
| Monthly Target 1 | 1930.88 |
| Monthly Target 2 | 1961.71 |
| Monthly Target 3 | 1981.2894 |
| Monthly Target 4 | 2012.13 |
| Monthly Target 5 | 2031.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1992.55310 (1.34%) | 1966.23790 | 1950.45070 - 2000.86440 | 1.521 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.8413 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.1442 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.8786 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.8266 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.5957 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.8612 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.7058 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.6161 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.0096 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.3517 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1990.36 |
| 12 day DMA | 1987.22 |
| 20 day DMA | 1987.69 |
| 35 day DMA | 1964.77 |
| 50 day DMA | 1945.57 |
| 100 day DMA | 1906.02 |
| 150 day DMA | 1916.04 |
| 200 day DMA | 1912.76 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.34 | 1989.23 | 1989.16 |
| 12 day EMA | 1987.05 | 1986.05 | 1985.44 |
| 20 day EMA | 1980.4 | 1979.12 | 1978.04 |
| 35 day EMA | 1963.59 | 1961.88 | 1960.26 |
| 50 day EMA | 1944.27 | 1942.3 | 1940.38 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.36 | 1988.41 | 1985.83 |
| 12 day SMA | 1987.22 | 1986.13 | 1986.44 |
| 20 day SMA | 1987.69 | 1986.37 | 1985.06 |
| 35 day SMA | 1964.77 | 1962.96 | 1961.03 |
| 50 day SMA | 1945.57 | 1942.88 | 1940.37 |
| 100 day SMA | 1906.02 | 1904.84 | 1903.84 |
| 150 day SMA | 1916.04 | 1915.68 | 1915.35 |
| 200 day SMA | 1912.76 | 1912.38 | 1912.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.