Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1836.24 and 1850
| Daily Target 1 | 1825.28 |
| Daily Target 2 | 1833.45 |
| Daily Target 3 | 1839.0361 |
| Daily Target 4 | 1847.21 |
| Daily Target 5 | 1852.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1841.62210 (0.18%) | 1840.71640 | 1830.86450 - 1844.62170 | 0.849 times | Fri 27 March 2026 | 1838.22910 (0.76%) | 1824.21920 | 1816.21980 - 1839.02960 | 0.6282 times | Thu 26 March 2026 | 1824.36270 (-0.83%) | 1839.70900 | 1821.04430 - 1844.42600 | 1.607 times | Wed 25 March 2026 | 1839.62130 (-1.87%) | 1874.71150 | 1839.16280 - 1877.24410 | 1.5701 times | Tue 24 March 2026 | 1874.60790 (-0.11%) | 1874.88580 | 1867.34890 - 1876.91810 | 0.1529 times | Mon 23 March 2026 | 1876.64700 (1.09%) | 1841.14770 | 1841.14770 - 1880.60680 | 0.5257 times | Fri 20 March 2026 | 1856.49370 (-0.85%) | 1872.75160 | 1853.91870 - 1874.00950 | 0.5679 times | Thu 19 March 2026 | 1872.38320 (0.38%) | 1849.75590 | 1847.86350 - 1876.12850 | 1.4052 times | Tue 17 March 2026 | 1865.21690 (0.32%) | 1859.23980 | 1854.01310 - 1869.63300 | 1.6646 times | Mon 16 March 2026 | 1859.20470 (0.56%) | 1850.82550 | 1850.55040 - 1862.31940 | 1.0294 times | Fri 13 March 2026 | 1848.84450 (-0.78%) | 1863.32470 | 1841.39760 - 1865.56860 | 1.5353 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1836.24 and 1850
| Weekly Target 1 | 1825.28 |
| Weekly Target 2 | 1833.45 |
| Weekly Target 3 | 1839.0361 |
| Weekly Target 4 | 1847.21 |
| Weekly Target 5 | 1852.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1841.62210 (0.18%) | 1840.71640 | 1830.86450 - 1844.62170 | 0.2435 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 1.286 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 1.3385 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.7981 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.9582 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.8287 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.8099 times | Fri 13 February 2026 | 1910.50170 (0%) | 1902.51580 | 1897.38480 - 1911.66440 | 0 times | Fri 13 February 2026 | 1910.50170 (-1.97%) | 1953.57070 | 1897.20410 - 1957.43160 | 0.4477 times | Fri 06 February 2026 | 1948.81070 (-1.58%) | 1988.01500 | 1940.82210 - 1992.00940 | 1.2894 times | Fri 30 January 2026 | 1980.19090 (1.18%) | 1945.39070 | 1931.71170 - 1999.72990 | 1.3778 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1783.03 and 1874.81
| Monthly Target 1 | 1763.5 |
| Monthly Target 2 | 1802.56 |
| Monthly Target 3 | 1855.2810333333 |
| Monthly Target 4 | 1894.34 |
| Monthly Target 5 | 1947.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1841.62210 (-2.2%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.5608 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.2143 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.7555 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.4387 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.2558 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 2.058 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.7168 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1843.69 |
| 12 day DMA | 1855.06 |
| 20 day DMA | 1865.82 |
| 35 day DMA | 1877.02 |
| 50 day DMA | 1902.26 |
| 100 day DMA | 1910.86 |
| 150 day DMA | 1895.24 |
| 200 day DMA | 1838.36 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.74 | 1844.8 | 1848.08 |
| 12 day EMA | 1854.36 | 1856.67 | 1860.02 |
| 20 day EMA | 1863.78 | 1866.11 | 1869.04 |
| 35 day EMA | 1883.29 | 1885.74 | 1888.54 |
| 50 day EMA | 1900.76 | 1903.17 | 1905.82 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.69 | 1850.69 | 1854.35 |
| 12 day SMA | 1855.06 | 1857.17 | 1860.49 |
| 20 day SMA | 1865.82 | 1867.89 | 1870.98 |
| 35 day SMA | 1877.02 | 1880.08 | 1883.28 |
| 50 day SMA | 1902.26 | 1904.02 | 1906.33 |
| 100 day SMA | 1910.86 | 1911.46 | 1912.02 |
| 150 day SMA | 1895.24 | 1894.85 | 1894.48 |
| 200 day SMA | 1838.36 | 1836.82 | 1835.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.