Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 2027.74 and 2039.75
| Daily Target 1 | 2025.15 |
| Daily Target 2 | 2030.34 |
| Daily Target 3 | 2037.1584 |
| Daily Target 4 | 2042.35 |
| Daily Target 5 | 2049.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2035.52650 (-0.27%) | 2041.25380 | 2031.97020 - 2043.97850 | 1.3062 times | Fri 11 September 2026 | 2040.95970 (-0.13%) | 2043.61410 | 2036.42940 - 2046.39170 | 0 times | Thu 10 September 2026 | 2043.57240 (-0.37%) | 2050.99650 | 2042.41420 - 2052.48630 | 1.0287 times | Wed 09 September 2026 | 2051.22540 (0.19%) | 2047.39420 | 2044.01550 - 2055.62960 | 0.8851 times | Tue 08 September 2026 | 2047.29020 (0.39%) | 2047.92530 | 2041.98890 - 2049.11000 | 0.8969 times | Fri 04 September 2026 | 2039.30110 (-0.07%) | 2040.65140 | 2034.27470 - 2043.46070 | 1.4073 times | Thu 03 September 2026 | 2040.64190 (0.2%) | 2036.84350 | 2035.79580 - 2043.30580 | 1.1533 times | Wed 02 September 2026 | 2036.63750 (-0.39%) | 2044.32960 | 2035.23710 - 2044.34510 | 1.6137 times | Tue 01 September 2026 | 2044.67080 (0.04%) | 2044.09630 | 2041.16530 - 2050.27000 | 1.5874 times | Mon 31 August 2026 | 2043.93360 (-0.16%) | 2029.28900 | 2028.77730 - 2058.60550 | 0.1215 times | Fri 28 August 2026 | 2047.30090 (-0.43%) | 2056.09020 | 2045.61520 - 2056.93970 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2027.74 and 2039.75
| Weekly Target 1 | 2025.15 |
| Weekly Target 2 | 2030.34 |
| Weekly Target 3 | 2037.1584 |
| Weekly Target 4 | 2042.35 |
| Weekly Target 5 | 2049.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2035.52650 (-0.27%) | 2041.25380 | 2031.97020 - 2043.97850 | 0.3552 times | Fri 11 September 2026 | 2040.95970 (0.08%) | 2047.92530 | 2036.42940 - 2055.62960 | 0.7642 times | Fri 04 September 2026 | 2039.30110 (-0.39%) | 2029.28900 | 2028.77730 - 2058.60550 | 1.5997 times | Fri 28 August 2026 | 2047.30090 (0.07%) | 2047.92900 | 2043.01550 - 2064.21980 | 1.5151 times | Fri 21 August 2026 | 2045.91210 (1.61%) | 2017.65510 | 1996.28680 - 2047.26000 | 1.0584 times | Fri 14 August 2026 | 2013.47130 (-0.45%) | 2013.52250 | 2010.46700 - 2028.63560 | 1.2116 times | Fri 07 August 2026 | 2022.47500 (0.96%) | 2001.62100 | 1997.90760 - 2025.35420 | 1.4147 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 1.2027 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.8784 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.4892 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 2021.92 and 2045.58
| Monthly Target 1 | 2017.38 |
| Monthly Target 2 | 2026.45 |
| Monthly Target 3 | 2041.0421 |
| Monthly Target 4 | 2050.11 |
| Monthly Target 5 | 2064.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2035.52650 (-0.41%) | 2044.09630 | 2031.97020 - 2055.62960 | 0.7069 times | Mon 31 August 2026 | 2043.93360 (2.04%) | 2001.62100 | 1996.28680 - 2064.21980 | 1.3772 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.561 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.7074 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.061 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.8147 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.7665 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.5524 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.7986 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.6545 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.5713 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2043.71 |
| 12 day DMA | 2043.93 |
| 20 day DMA | 2043.55 |
| 35 day DMA | 2028.93 |
| 50 day DMA | 2016.59 |
| 100 day DMA | 1963.84 |
| 150 day DMA | 1931.38 |
| 200 day DMA | 1935.96 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.06 | 2043.83 | 2045.26 |
| 12 day EMA | 2042.04 | 2043.22 | 2043.63 |
| 20 day EMA | 2038.64 | 2038.97 | 2038.76 |
| 35 day EMA | 2028.45 | 2028.03 | 2027.27 |
| 50 day EMA | 2015.98 | 2015.18 | 2014.13 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.71 | 2044.47 | 2044.41 |
| 12 day SMA | 2043.93 | 2045.87 | 2047.7 |
| 20 day SMA | 2043.55 | 2042.45 | 2041.02 |
| 35 day SMA | 2028.93 | 2027.74 | 2026.39 |
| 50 day SMA | 2016.59 | 2015.69 | 2014.6 |
| 100 day SMA | 1963.84 | 1962.1 | 1960.26 |
| 150 day SMA | 1931.38 | 1930.73 | 1930.11 |
| 200 day SMA | 1935.96 | 1935.31 | 1934.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.