PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 633.93 and 636.26

Daily Target 1632
Daily Target 2633.55
Daily Target 3634.32123333333
Daily Target 4635.87
Daily Target 5636.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 635.09600 (0.37%) 632.77170 632.77170 - 635.09600 3.3333 times
Mon 27 July 2026 632.76660 (-0.11%) 632.76660 632.76660 - 632.76660 1.6667 times
Fri 24 July 2026 633.46580 (0%) 624.83940 624.76590 - 633.46580 0 times
Fri 24 July 2026 633.46580 (1.37%) 624.83940 624.76590 - 633.46580 0 times
Thu 23 July 2026 624.90110 (-0.01%) 624.93160 624.90110 - 624.93160 0 times
Wed 22 July 2026 624.93770 (-0.43%) 624.93770 624.93770 - 624.93770 0 times
Tue 21 July 2026 627.63680 (-0.94%) 627.63680 627.63680 - 627.63680 1.6667 times
Mon 20 July 2026 633.61270 (-0.22%) 633.61270 633.61270 - 633.61270 0 times
Fri 17 July 2026 634.99490 (-0.09%) 634.99490 634.99490 - 634.99490 1.6667 times
Thu 16 July 2026 635.57610 (0.75%) 635.57610 635.57610 - 635.57610 1.6667 times
Wed 15 July 2026 630.86370 (0.6%) 630.86370 630.86370 - 630.86370 1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 633.93 and 636.26

Weekly Target 1631.99
Weekly Target 2633.54
Weekly Target 3634.31953333333
Weekly Target 4635.87
Weekly Target 5636.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 635.09600 (0.26%) 632.76660 632.76660 - 635.09600 0.8333 times
Fri 24 July 2026 633.46580 (0%) 624.83940 624.76590 - 633.46580 0 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.2778 times
Fri 17 July 2026 634.99490 (0.29%) 634.28380 627.12950 - 635.57610 1.1111 times
Fri 10 July 2026 633.16420 (0.05%) 630.72470 625.97720 - 633.16420 1.9444 times
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 1.1111 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.3889 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.8333 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.8333 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.6667 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 1.1111 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 629.93 and 640.74

Monthly Target 1621
Monthly Target 2628.05
Monthly Target 3631.81266666667
Monthly Target 4638.86
Monthly Target 5642.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 635.09600 (0.19%) 633.91960 624.76590 - 635.57610 1 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.25 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.125 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.375 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8125 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.875 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.75 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.625 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.1875 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.4375 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 631.94
12 day DMA 631.2
20 day DMA 631.04
35 day DMA 638.13
50 day DMA 640.42
100 day DMA 639.73
150 day DMA 653.7
200 day DMA 664.76

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA632.73631.55630.94
12 day EMA632.05631.5631.27
20 day EMA633.08632.87632.88
35 day EMA635.45635.47635.63
50 day EMA638.92639.08639.34

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA631.94629.91628.88
12 day SMA631.2631.14631.17
20 day SMA631.04630.98631.46
35 day SMA638.13638.56639.21
50 day SMA640.42640.29640.44
100 day SMA639.73640.09640.51
150 day SMA653.7654.07654.5
200 day SMA664.76665.27665.8
Back to top | Use Dark Theme