PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 636.73 and 636.74

Daily Target 1636.73
Daily Target 2636.73
Daily Target 3636.73903333333
Daily Target 4636.74
Daily Target 5636.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 636.73560 (-0.85%) 636.74590 636.73560 - 636.74590 1.5385 times
Fri 27 March 2026 642.18020 (0.06%) 641.79200 641.79200 - 642.18020 0.7692 times
Thu 26 March 2026 641.78670 (-0.8%) 646.95530 641.78670 - 646.95530 2.3077 times
Wed 25 March 2026 646.95180 (0.04%) 646.68010 646.68010 - 646.95180 1.5385 times
Tue 24 March 2026 646.70420 (0.41%) 644.03900 644.03900 - 646.70420 0 times
Mon 23 March 2026 644.03390 (0%) 644.03390 644.03390 - 644.03390 0 times
Fri 20 March 2026 644.01970 (0.67%) 639.77160 639.77160 - 644.01970 0.7692 times
Thu 19 March 2026 639.72510 (-0.32%) 639.72510 639.72510 - 639.72510 0.7692 times
Tue 17 March 2026 641.75420 (0.06%) 641.74860 641.74860 - 641.75420 1.5385 times
Mon 16 March 2026 641.37500 (-1.22%) 649.34340 641.37500 - 649.34340 0.7692 times
Fri 13 March 2026 649.27440 (-0.96%) 649.27440 649.27440 - 649.27440 0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 636.73 and 636.74

Weekly Target 1636.73
Weekly Target 2636.73
Weekly Target 3636.73903333333
Weekly Target 4636.74
Weekly Target 5636.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 636.73560 (-0.85%) 636.74590 636.73560 - 636.74590 0.5882 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.7647 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.4706 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.4706 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.8824 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 2.0588 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.5882 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.2941 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 0.8824 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.1765 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 620.92 and 652.55

Monthly Target 1615.64
Monthly Target 2626.19
Monthly Target 3647.2818
Monthly Target 4657.83
Monthly Target 5678.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 636.73560 (-5.09%) 668.37420 636.73560 - 668.37420 2.1875 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.3542 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.4583 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.25 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.0417 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.9792 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.7292 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 642.87
12 day DMA 644.18
20 day DMA 651.16
35 day DMA 660.04
50 day DMA 667.32
100 day DMA 676.29
150 day DMA 692.45
200 day DMA 695.43

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA641.38643.7644.46
12 day EMA645.62647.23648.15
20 day EMA650.49651.94652.97
35 day EMA658.25659.52660.54
50 day EMA666.38667.59668.63

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA642.87644.33644.7
12 day SMA644.18646.04647.14
20 day SMA651.16652.87654.53
35 day SMA660.04661.06661.82
50 day SMA667.32668.29669.18
100 day SMA676.29676.91677.47
150 day SMA692.45692.97693.45
200 day SMA695.43695.66695.84
Back to top | Use Dark Theme