Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.18 and 8.22
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.2064666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.20830 (-0.08%) | 8.21320 | 8.18810 - 8.22300 | 1.5973 times | Fri 11 September 2026 | 8.21490 (-0.39%) | 8.24700 | 8.21200 - 8.25270 | 0 times | Thu 10 September 2026 | 8.24670 (-0.5%) | 8.28610 | 8.24470 - 8.29820 | 0.9608 times | Wed 09 September 2026 | 8.28820 (-0.08%) | 8.29430 | 8.27940 - 8.31510 | 0.8614 times | Tue 08 September 2026 | 8.29460 (0.11%) | 8.29580 | 8.26730 - 8.30210 | 0.8516 times | Fri 04 September 2026 | 8.28560 (-0.41%) | 8.31970 | 8.28010 - 8.32080 | 1.3844 times | Thu 03 September 2026 | 8.31940 (0.67%) | 8.26420 | 8.26420 - 8.33950 | 1.0438 times | Wed 02 September 2026 | 8.26400 (-0.19%) | 8.27900 | 8.24200 - 8.27900 | 1.5744 times | Tue 01 September 2026 | 8.27970 (-0.49%) | 8.32110 | 8.27320 - 8.32440 | 1.5722 times | Mon 31 August 2026 | 8.32050 (0.13%) | 8.31520 | 8.30980 - 8.32790 | 0.1539 times | Fri 28 August 2026 | 8.30930 (-0.65%) | 8.36330 | 8.29940 - 8.36500 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.18 and 8.22
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.2064666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.20830 (-0.08%) | 8.21320 | 8.18810 - 8.22300 | 0.4067 times | Fri 11 September 2026 | 8.21490 (-0.85%) | 8.29580 | 8.21200 - 8.31510 | 0.6807 times | Fri 04 September 2026 | 8.28560 (-0.29%) | 8.31520 | 8.24200 - 8.33950 | 1.4585 times | Fri 28 August 2026 | 8.30930 (-0.93%) | 8.39120 | 8.29940 - 8.40140 | 1.4537 times | Fri 21 August 2026 | 8.38760 (1.18%) | 8.29730 | 8.29490 - 8.46070 | 1.3723 times | Fri 14 August 2026 | 8.29010 (-0.73%) | 8.34910 | 8.27820 - 8.35830 | 1.2303 times | Fri 07 August 2026 | 8.35110 (-0.11%) | 8.36440 | 8.30330 - 8.37310 | 1.3506 times | Fri 31 July 2026 | 8.36000 (1.03%) | 8.29410 | 8.24790 - 8.41070 | 1.1374 times | Fri 24 July 2026 | 8.27500 (0%) | 8.29140 | 8.27340 - 8.29840 | 0 times | Fri 24 July 2026 | 8.27500 (-1.35%) | 8.37680 | 8.27340 - 8.39830 | 0.9098 times | Fri 17 July 2026 | 8.38820 (0.1%) | 8.36980 | 8.31990 - 8.42120 | 1.5449 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.12 and 8.27
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.2453 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.20830 (-1.35%) | 8.32110 | 8.18810 - 8.33950 | 0.5308 times | Mon 31 August 2026 | 8.32050 (-0.47%) | 8.36440 | 8.27820 - 8.46070 | 1.1532 times | Fri 31 July 2026 | 8.36000 (-0.5%) | 8.40140 | 8.24790 - 8.47210 | 1.205 times | Tue 30 June 2026 | 8.40170 (-3.01%) | 8.65520 | 8.34530 - 8.65520 | 1.2065 times | Fri 29 May 2026 | 8.66230 (-0.86%) | 8.73660 | 8.58290 - 8.78440 | 1.105 times | Thu 30 April 2026 | 8.73720 (1.18%) | 8.63730 | 8.57720 - 8.76430 | 1.1423 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.0936 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 0.7008 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 0.9856 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 0.8772 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 0.7167 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.26 | 8.28 |
| 12 day EMA | 8.28 | 8.29 | 8.3 |
| 20 day EMA | 8.3 | 8.31 | 8.32 |
| 35 day EMA | 8.32 | 8.33 | 8.34 |
| 50 day EMA | 8.33 | 8.34 | 8.35 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.29 |
| 12 day SMA | 8.28 | 8.29 | 8.31 |
| 20 day SMA | 8.32 | 8.32 | 8.32 |
| 35 day SMA | 8.32 | 8.32 | 8.32 |
| 50 day SMA | 8.33 | 8.33 | 8.34 |
| 100 day SMA | 8.45 | 8.46 | 8.46 |
| 150 day SMA | 8.57 | 8.57 | 8.58 |
| 200 day SMA | 8.64 | 8.64 | 8.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.