Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.26 and 8.29
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.2641333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.3 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.26210 (0.05%) | 8.25770 | 8.24790 - 8.28240 | 1.8835 times | Mon 27 July 2026 | 8.25780 (-0.21%) | 8.29410 | 8.25780 - 8.31630 | 1.0867 times | Fri 24 July 2026 | 8.27500 (0%) | 8.29140 | 8.27340 - 8.29840 | 0 times | Fri 24 July 2026 | 8.27500 (-0.21%) | 8.29140 | 8.27340 - 8.29840 | 0 times | Thu 23 July 2026 | 8.29240 (-0.3%) | 8.31710 | 8.28700 - 8.32960 | 0.7539 times | Wed 22 July 2026 | 8.31700 (-0.08%) | 8.32410 | 8.30490 - 8.33520 | 0.8722 times | Tue 21 July 2026 | 8.32400 (-0.42%) | 8.36030 | 8.32220 - 8.36820 | 1.8718 times | Mon 20 July 2026 | 8.35950 (-0.34%) | 8.37680 | 8.35740 - 8.39830 | 0.7565 times | Fri 17 July 2026 | 8.38820 (0.13%) | 8.37720 | 8.37050 - 8.39920 | 1.6898 times | Thu 16 July 2026 | 8.37700 (-0.42%) | 8.41210 | 8.36140 - 8.41230 | 1.0854 times | Wed 15 July 2026 | 8.41210 (0.53%) | 8.36760 | 8.34620 - 8.42120 | 1.8562 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.22 and 8.29
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.2754333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.26210 (-0.16%) | 8.29410 | 8.24790 - 8.31630 | 0.5834 times | Fri 24 July 2026 | 8.27500 (0%) | 8.29140 | 8.27340 - 8.29840 | 0 times | Fri 24 July 2026 | 8.27500 (-1.35%) | 8.37680 | 8.27340 - 8.39830 | 0.8357 times | Fri 17 July 2026 | 8.38820 (0.1%) | 8.36980 | 8.31990 - 8.42120 | 1.4192 times | Fri 10 July 2026 | 8.38010 (-0.75%) | 8.44600 | 8.37900 - 8.45580 | 1.4186 times | Thu 02 July 2026 | 8.44340 (0.58%) | 8.39160 | 8.37110 - 8.47210 | 1.0773 times | Fri 26 June 2026 | 8.39450 (-0.21%) | 8.37640 | 8.34530 - 8.42910 | 1.1074 times | Thu 18 June 2026 | 8.41240 (-0.99%) | 8.53000 | 8.38620 - 8.54600 | 1.1495 times | Fri 12 June 2026 | 8.49630 (-0%) | 8.49330 | 8.45430 - 8.52950 | 0.9619 times | Fri 05 June 2026 | 8.49660 (-1.91%) | 8.65520 | 8.49610 - 8.65520 | 1.447 times | Fri 29 May 2026 | 8.66230 (0.09%) | 8.67660 | 8.58290 - 8.67860 | 0.5914 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.14 and 8.37
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.3273666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.26210 (-1.66%) | 8.40140 | 8.24790 - 8.47210 | 1.0909 times | Tue 30 June 2026 | 8.40170 (-3.01%) | 8.65520 | 8.34530 - 8.65520 | 1.198 times | Fri 29 May 2026 | 8.66230 (-0.86%) | 8.73660 | 8.58290 - 8.78440 | 1.0972 times | Thu 30 April 2026 | 8.73720 (1.18%) | 8.63730 | 8.57720 - 8.76430 | 1.1342 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.0859 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 0.6958 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 0.9786 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 0.871 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 0.7116 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 1.1368 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.387 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.29 | 8.3 |
| 12 day EMA | 8.32 | 8.33 | 8.34 |
| 20 day EMA | 8.34 | 8.35 | 8.36 |
| 35 day EMA | 8.39 | 8.4 | 8.41 |
| 50 day EMA | 8.45 | 8.46 | 8.47 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.3 |
| 12 day SMA | 8.33 | 8.33 | 8.34 |
| 20 day SMA | 8.36 | 8.36 | 8.37 |
| 35 day SMA | 8.39 | 8.4 | 8.4 |
| 50 day SMA | 8.46 | 8.46 | 8.47 |
| 100 day SMA | 8.59 | 8.59 | 8.6 |
| 150 day SMA | 8.69 | 8.69 | 8.69 |
| 200 day SMA | 8.73 | 8.73 | 8.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.