Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.69 and 3.72
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.6984666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.72 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.69800 (0.09%) | 3.69040 | 3.68660 - 3.71080 | 1.8685 times | Fri 11 September 2026 | 3.69460 (0.14%) | 3.68930 | 3.66370 - 3.69670 | 0 times | Thu 10 September 2026 | 3.68930 (-0.27%) | 3.69920 | 3.68630 - 3.71920 | 1.1194 times | Wed 09 September 2026 | 3.69930 (0.21%) | 3.69200 | 3.69200 - 3.70110 | 0.9717 times | Tue 08 September 2026 | 3.69150 (-0.39%) | 3.71320 | 3.68780 - 3.71800 | 0.8177 times | Fri 04 September 2026 | 3.70580 (0.16%) | 3.70000 | 3.69690 - 3.70840 | 1.0258 times | Thu 03 September 2026 | 3.69990 (0.54%) | 3.67990 | 3.67990 - 3.70910 | 1.2464 times | Wed 02 September 2026 | 3.68010 (-0.8%) | 3.70940 | 3.68000 - 3.70940 | 1.5772 times | Tue 01 September 2026 | 3.70960 (-0.88%) | 3.74230 | 3.69920 - 3.74390 | 1.3421 times | Mon 31 August 2026 | 3.74250 (0.12%) | 3.73680 | 3.72270 - 3.74350 | 0.0312 times | Fri 28 August 2026 | 3.73790 (0.31%) | 3.72640 | 3.72640 - 3.75450 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.69 and 3.72
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.6984666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.69800 (0.09%) | 3.69040 | 3.68660 - 3.71080 | 0.4367 times | Fri 11 September 2026 | 3.69460 (-0.3%) | 3.71320 | 3.66370 - 3.71920 | 0.6798 times | Fri 04 September 2026 | 3.70580 (-0.86%) | 3.73680 | 3.67990 - 3.74390 | 1.2206 times | Fri 28 August 2026 | 3.73790 (0.06%) | 3.72510 | 3.70820 - 3.75450 | 1.0431 times | Fri 21 August 2026 | 3.73560 (-0.71%) | 3.76480 | 3.72940 - 3.78270 | 1.1233 times | Fri 14 August 2026 | 3.76250 (2.9%) | 3.64810 | 3.64220 - 3.78020 | 1.1296 times | Fri 07 August 2026 | 3.65640 (0.76%) | 3.62710 | 3.61320 - 3.67110 | 1.6295 times | Fri 31 July 2026 | 3.62870 (0.35%) | 3.60890 | 3.60400 - 3.65490 | 1.703 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-1.15%) | 3.65780 | 3.59100 - 3.66100 | 1.0343 times | Fri 17 July 2026 | 3.65800 (1.04%) | 3.60710 | 3.60510 - 3.67220 | 1.7599 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.64 and 3.72
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7018666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.69800 (-1.19%) | 3.74230 | 3.66370 - 3.74390 | 0.3684 times | Mon 31 August 2026 | 3.74250 (3.14%) | 3.62710 | 3.61320 - 3.78270 | 0.7799 times | Fri 31 July 2026 | 3.62870 (-0.46%) | 3.64540 | 3.59100 - 3.68960 | 1.1172 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.1287 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 1.0127 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.139 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.1789 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.7386 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.1259 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.4108 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.3172 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.7 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.7 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.7 | 3.7 | 3.69 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.