Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.58 and 3.66
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6445333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.72 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.62050 (-1.85%) | 3.68850 | 3.62050 - 3.69260 | 0.7147 times | Thu 09 April 2026 | 3.68870 (0.13%) | 3.68380 | 3.68240 - 3.71260 | 0.3814 times | Wed 08 April 2026 | 3.68380 (-1.03%) | 3.72200 | 3.66440 - 3.73070 | 0.0295 times | Tue 07 April 2026 | 3.72200 (0.71%) | 3.69560 | 3.69110 - 3.72200 | 0.0861 times | Mon 06 April 2026 | 3.69580 (-0.29%) | 3.69700 | 3.69580 - 3.71480 | 1.149 times | Thu 02 April 2026 | 3.70640 (-0.24%) | 3.71540 | 3.70390 - 3.72860 | 1.4012 times | Wed 01 April 2026 | 3.71550 (-0.53%) | 3.73580 | 3.71210 - 3.74190 | 1.4295 times | Tue 31 March 2026 | 3.73540 (-1.2%) | 3.78090 | 3.72490 - 3.78280 | 2.3361 times | Mon 30 March 2026 | 3.78090 (-0.07%) | 3.77410 | 3.75530 - 3.78400 | 1.2228 times | Fri 27 March 2026 | 3.78340 (0.04%) | 3.78130 | 3.77570 - 3.79860 | 1.2498 times | Thu 26 March 2026 | 3.78170 (-0.27%) | 3.79210 | 3.77600 - 3.79450 | 1.5279 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.57 and 3.68
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6572333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.62050 (-2.32%) | 3.69700 | 3.62050 - 3.73070 | 0.5009 times | Thu 02 April 2026 | 3.70640 (-2.04%) | 3.77410 | 3.70390 - 3.78400 | 1.3556 times | Fri 27 March 2026 | 3.78340 (-2.28%) | 3.87240 | 3.77570 - 3.90510 | 1.4843 times | Fri 20 March 2026 | 3.87170 (-0.09%) | 3.87610 | 3.78580 - 3.93460 | 1.691 times | Fri 13 March 2026 | 3.87530 (0.26%) | 3.86460 | 3.78360 - 3.90230 | 2.2681 times | Fri 06 March 2026 | 3.86520 (2.81%) | 3.75940 | 3.75530 - 3.88880 | 1.198 times | Fri 27 February 2026 | 3.75970 (-0.62%) | 3.78400 | 3.74520 - 3.79840 | 0.872 times | Fri 20 February 2026 | 3.78330 (-1.29%) | 3.84470 | 3.78120 - 3.84900 | 0.3717 times | Fri 13 February 2026 | 3.83260 (0%) | 3.82940 | 3.82480 - 3.84980 | 0 times | Fri 13 February 2026 | 3.83260 (0.28%) | 3.82190 | 3.79740 - 3.86370 | 0.2584 times | Fri 06 February 2026 | 3.82200 (-1.04%) | 3.86400 | 3.81190 - 3.91440 | 1.0051 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.56 and 3.68
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6609666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.62050 (-3.08%) | 3.73580 | 3.62050 - 3.74190 | 0.565 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 3.7939 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 1.286 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.9605 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.7153 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.5524 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.8515 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.2755 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.7 | 3.71 |
| 12 day EMA | 3.72 | 3.74 | 3.75 |
| 20 day EMA | 3.75 | 3.76 | 3.77 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.8 | 3.81 | 3.81 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.7 | 3.7 |
| 12 day SMA | 3.73 | 3.74 | 3.75 |
| 20 day SMA | 3.77 | 3.78 | 3.78 |
| 35 day SMA | 3.78 | 3.79 | 3.79 |
| 50 day SMA | 3.8 | 3.8 | 3.81 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.