Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.63 and 3.66
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.637 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.64310 (0.29%) | 3.63230 | 3.62280 - 3.64510 | 1.7892 times | Mon 27 July 2026 | 3.63240 (0.45%) | 3.60890 | 3.60400 - 3.63290 | 1.1545 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-0.12%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Thu 23 July 2026 | 3.62030 (0.59%) | 3.59920 | 3.59100 - 3.62750 | 0.9309 times | Wed 22 July 2026 | 3.59910 (-0.23%) | 3.60730 | 3.59720 - 3.61560 | 0.951 times | Tue 21 July 2026 | 3.60740 (-0.56%) | 3.62770 | 3.60430 - 3.62890 | 1.7993 times | Mon 20 July 2026 | 3.62770 (-0.83%) | 3.65780 | 3.62690 - 3.66100 | 0.6045 times | Fri 17 July 2026 | 3.65800 (0.43%) | 3.64230 | 3.63100 - 3.67220 | 1.5837 times | Thu 16 July 2026 | 3.64230 (0.41%) | 3.62760 | 3.61600 - 3.65120 | 1.1868 times | Wed 15 July 2026 | 3.62760 (0.22%) | 3.61990 | 3.60740 - 3.62880 | 1.7852 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.62 and 3.66
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6307333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.64310 (0.75%) | 3.60890 | 3.60400 - 3.64510 | 0.5377 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-1.15%) | 3.65780 | 3.59100 - 3.66100 | 0.7829 times | Fri 17 July 2026 | 3.65800 (1.04%) | 3.60710 | 3.60510 - 3.67220 | 1.332 times | Fri 10 July 2026 | 3.62030 (-1.68%) | 3.65130 | 3.60630 - 3.65130 | 1.3302 times | Thu 02 July 2026 | 3.68200 (0.74%) | 3.64430 | 3.62880 - 3.68960 | 1.1347 times | Fri 26 June 2026 | 3.65490 (-0.31%) | 3.63550 | 3.62370 - 3.67290 | 1.2374 times | Thu 18 June 2026 | 3.66640 (0.99%) | 3.62730 | 3.60980 - 3.67530 | 1.1951 times | Fri 12 June 2026 | 3.63040 (-2.29%) | 3.71330 | 3.63040 - 3.73410 | 1.1082 times | Fri 05 June 2026 | 3.71560 (1.41%) | 3.65410 | 3.61290 - 3.71570 | 1.3416 times | Fri 29 May 2026 | 3.66390 (0.34%) | 3.63120 | 3.62780 - 3.68440 | 0.6842 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.57 and 3.67
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6412333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.64310 (-0.07%) | 3.64540 | 3.59100 - 3.68960 | 1.0107 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.188 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 1.0659 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.1988 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.2933 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.7774 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.185 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.4324 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.3339 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.5147 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.1665 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.62 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.62 | 3.61 |
| 12 day SMA | 3.63 | 3.63 | 3.62 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.68 | 3.68 | 3.69 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.