Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 63.69 and 64.38
| Daily Target 1 | 63.12 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 63.812433333333 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.01760 (0.82%) | 63.49390 | 63.36420 - 64.05550 | 1.4326 times | Wed 29 July 2026 | 63.49620 (0.77%) | 63.01080 | 62.98210 - 63.54530 | 1.0212 times | Tue 28 July 2026 | 63.00940 (0.04%) | 62.98770 | 62.93470 - 63.11330 | 2.052 times | Mon 27 July 2026 | 62.98690 (-0.17%) | 63.27460 | 62.94700 - 63.34260 | 0.7648 times | Fri 24 July 2026 | 63.09160 (0%) | 63.05470 | 63.04550 - 63.24710 | 0 times | Fri 24 July 2026 | 63.09160 (0.05%) | 63.05470 | 63.04550 - 63.24710 | 0 times | Thu 23 July 2026 | 63.06200 (-0.34%) | 63.28760 | 62.97310 - 63.40490 | 0.6925 times | Wed 22 July 2026 | 63.27830 (0.15%) | 63.19700 | 63.10500 - 63.30820 | 0.9482 times | Tue 21 July 2026 | 63.18250 (-0.36%) | 63.42390 | 63.09560 - 63.55580 | 2.2902 times | Mon 20 July 2026 | 63.41120 (-0.13%) | 63.46500 | 63.33730 - 63.64960 | 0.7986 times | Fri 17 July 2026 | 63.49550 (-0.08%) | 63.55530 | 63.37190 - 63.62910 | 2.1342 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 63.48 and 64.6
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.669266666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.01760 (1.47%) | 63.27460 | 62.93470 - 64.05550 | 0.7498 times | Fri 24 July 2026 | 63.09160 (0%) | 63.05470 | 63.04550 - 63.24710 | 0 times | Fri 24 July 2026 | 63.09160 (-0.64%) | 63.46500 | 62.97310 - 63.64960 | 0.6728 times | Fri 17 July 2026 | 63.49550 (0.84%) | 63.01170 | 62.72960 - 63.86920 | 1.4005 times | Fri 10 July 2026 | 62.96940 (0.91%) | 62.55260 | 62.45310 - 63.23620 | 1.3235 times | Thu 02 July 2026 | 62.40140 (1.4%) | 61.56590 | 61.55450 - 62.63880 | 1.1457 times | Fri 26 June 2026 | 61.53830 (0.3%) | 61.40420 | 61.14530 - 61.73800 | 1.1377 times | Thu 18 June 2026 | 61.35520 (-1.14%) | 62.29160 | 61.27340 - 62.42660 | 1.141 times | Fri 12 June 2026 | 62.06290 (0.98%) | 61.51470 | 61.39120 - 62.15470 | 1.0427 times | Fri 05 June 2026 | 61.46020 (-0.43%) | 61.79640 | 61.45310 - 62.18680 | 1.3863 times | Fri 29 May 2026 | 61.72800 (0.14%) | 61.94920 | 61.35780 - 61.95350 | 0.5819 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 62.88 and 65.19
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 63.2717 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.01760 (3.48%) | 61.86470 | 61.74200 - 64.05550 | 1.0119 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1376 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.0812 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.1847 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.2162 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.7983 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 0.9922 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.6774 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.6836 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.2169 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.4084 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.18 |
| 35 day DMA | 62.6 |
| 50 day DMA | 62.33 |
| 100 day DMA | 61.29 |
| 150 day DMA | 60.49 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.21 | 63.07 |
| 12 day EMA | 63.27 | 63.13 | 63.06 |
| 20 day EMA | 63.06 | 62.96 | 62.9 |
| 35 day EMA | 62.74 | 62.66 | 62.61 |
| 50 day EMA | 62.33 | 62.26 | 62.21 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.14 | 63.05 |
| 12 day SMA | 63.31 | 63.29 | 63.25 |
| 20 day SMA | 63.18 | 63.1 | 63.03 |
| 35 day SMA | 62.6 | 62.54 | 62.49 |
| 50 day SMA | 62.33 | 62.27 | 62.23 |
| 100 day SMA | 61.29 | 61.24 | 61.2 |
| 150 day SMA | 60.49 | 60.45 | 60.41 |
| 200 day SMA | 59.42 | 59.38 | 59.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.