Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2449333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.24520 (0.44%) | 1.24100 | 1.24100 - 1.24860 | 1.5551 times | Fri 11 September 2026 | 1.23980 (-0.39%) | 1.24480 | 1.23730 - 1.24500 | 0 times | Thu 10 September 2026 | 1.24470 (0.43%) | 1.23970 | 1.23670 - 1.24810 | 0.9266 times | Wed 09 September 2026 | 1.23940 (0.02%) | 1.23890 | 1.23790 - 1.24420 | 0.8451 times | Tue 08 September 2026 | 1.23910 (0.82%) | 1.23150 | 1.23090 - 1.24200 | 0.8653 times | Fri 04 September 2026 | 1.22900 (-0.27%) | 1.23250 | 1.22610 - 1.23350 | 1.2757 times | Thu 03 September 2026 | 1.23230 (-0.19%) | 1.23450 | 1.23170 - 1.23620 | 1.221 times | Wed 02 September 2026 | 1.23470 (1.11%) | 1.22120 | 1.22000 - 1.23860 | 1.7079 times | Tue 01 September 2026 | 1.22120 (0.16%) | 1.21920 | 1.21800 - 1.22350 | 1.5225 times | Mon 31 August 2026 | 1.21920 (0.22%) | 1.21540 | 1.21530 - 1.22080 | 0.0808 times | Fri 28 August 2026 | 1.21650 (0.32%) | 1.21240 | 1.21040 - 1.21780 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2449333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.24520 (0.44%) | 1.24100 | 1.24100 - 1.24860 | 0.4365 times | Fri 11 September 2026 | 1.23980 (0.88%) | 1.23150 | 1.23090 - 1.24810 | 0.7401 times | Fri 04 September 2026 | 1.22900 (1.03%) | 1.21540 | 1.21530 - 1.23860 | 1.63 times | Fri 28 August 2026 | 1.21650 (0.13%) | 1.21310 | 1.20820 - 1.21780 | 1.4519 times | Fri 21 August 2026 | 1.21490 (-0.69%) | 1.22390 | 1.21400 - 1.22800 | 1.0734 times | Fri 14 August 2026 | 1.22340 (0.53%) | 1.21750 | 1.21590 - 1.23090 | 1.1584 times | Fri 07 August 2026 | 1.21690 (0.3%) | 1.21000 | 1.20550 - 1.21940 | 1.4536 times | Fri 31 July 2026 | 1.21330 (-1%) | 1.22440 | 1.21050 - 1.23160 | 1.2374 times | Fri 24 July 2026 | 1.22550 (0%) | 1.22980 | 1.22410 - 1.23010 | 0 times | Fri 24 July 2026 | 1.22550 (0.4%) | 1.22160 | 1.20980 - 1.23170 | 0.8185 times | Fri 17 July 2026 | 1.22060 (-0.4%) | 1.22620 | 1.21540 - 1.22970 | 1.5813 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.23 and 1.26
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2372666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.24520 (2.13%) | 1.21920 | 1.21800 - 1.24860 | 0.5342 times | Mon 31 August 2026 | 1.21920 (0.49%) | 1.21000 | 1.20550 - 1.23090 | 0.9901 times | Fri 31 July 2026 | 1.21330 (-2.18%) | 1.24030 | 1.20980 - 1.24210 | 1.086 times | Tue 30 June 2026 | 1.24030 (2.48%) | 1.21190 | 1.21130 - 1.25100 | 1.0968 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 1.0258 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.0797 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.4294 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.8267 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.108 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.8233 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 0.7544 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.23 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.