Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2554666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.25610 (0.26%) | 1.25610 | 1.25210 - 1.25820 | 0.6637 times | Fri 27 March 2026 | 1.25280 (-0.02%) | 1.25320 | 1.24960 - 1.25470 | 0.6098 times | Thu 26 March 2026 | 1.25300 (0.49%) | 1.24670 | 1.24580 - 1.25490 | 1.2653 times | Wed 25 March 2026 | 1.24690 (0.13%) | 1.24530 | 1.24360 - 1.24950 | 1.345 times | Tue 24 March 2026 | 1.24530 (0.1%) | 1.24530 | 1.24310 - 1.25210 | 0.1052 times | Mon 23 March 2026 | 1.24400 (-0.42%) | 1.25050 | 1.23940 - 1.26180 | 1.0247 times | Fri 20 March 2026 | 1.24930 (0.69%) | 1.24070 | 1.23590 - 1.25310 | 0.8172 times | Thu 19 March 2026 | 1.24080 (-0.45%) | 1.25690 | 1.23750 - 1.25690 | 1.7715 times | Tue 17 March 2026 | 1.24640 (-0.15%) | 1.24830 | 1.24430 - 1.25510 | 1.4342 times | Mon 16 March 2026 | 1.24830 (-1.12%) | 1.25820 | 1.24620 - 1.25840 | 0.9633 times | Fri 13 March 2026 | 1.26240 (0.72%) | 1.25320 | 1.25000 - 1.26260 | 1.5367 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2554666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.25610 (0.26%) | 1.25610 | 1.25210 - 1.25820 | 0.1993 times | Fri 27 March 2026 | 1.25280 (0.28%) | 1.25050 | 1.23940 - 1.26180 | 1.306 times | Fri 20 March 2026 | 1.24930 (-1.04%) | 1.25820 | 1.23590 - 1.25840 | 1.4969 times | Fri 13 March 2026 | 1.26240 (1.06%) | 1.25640 | 1.23540 - 1.26260 | 2.1137 times | Fri 06 March 2026 | 1.24910 (2.19%) | 1.22810 | 1.22280 - 1.25080 | 1.188 times | Fri 27 February 2026 | 1.22230 (-0.08%) | 1.22040 | 1.21720 - 1.22670 | 1.3832 times | Fri 20 February 2026 | 1.22330 (0.62%) | 1.21570 | 1.21160 - 1.22900 | 0.6204 times | Fri 13 February 2026 | 1.21580 (0%) | 1.21800 | 1.21480 - 1.21960 | 0 times | Fri 13 February 2026 | 1.21580 (0.03%) | 1.21380 | 1.21190 - 1.22270 | 0.3672 times | Fri 06 February 2026 | 1.21540 (-0.35%) | 1.22030 | 1.20870 - 1.22910 | 1.3254 times | Fri 30 January 2026 | 1.21970 (-0.58%) | 1.22440 | 1.21390 - 1.22770 | 1.3394 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.28
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2471666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.25610 (2.77%) | 1.22810 | 1.22280 - 1.26260 | 2.1935 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 1.2861 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.7238 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 1.2809 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 1.1737 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.7294 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.6125 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times | Mon 30 June 2025 | 1.20610 (-1.15%) | 1.21820 | 1.20240 - 1.23230 | 0 times | Fri 30 May 2025 | 1.22010 (-0.11%) | 1.21800 | 1.20430 - 1.22620 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.