Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.22 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2265 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.22610 (-0.07%) | 1.22710 | 1.22410 - 1.22930 | 2.1693 times | Mon 27 July 2026 | 1.22700 (0.12%) | 1.22440 | 1.22160 - 1.22750 | 0.544 times | Fri 24 July 2026 | 1.22550 (0%) | 1.22980 | 1.22410 - 1.23010 | 0 times | Fri 24 July 2026 | 1.22550 (-0.35%) | 1.22980 | 1.22410 - 1.23010 | 0 times | Thu 23 July 2026 | 1.22980 (0.7%) | 1.22110 | 1.22050 - 1.23170 | 0.845 times | Wed 22 July 2026 | 1.22120 (0.35%) | 1.21700 | 1.21540 - 1.22180 | 0.8068 times | Tue 21 July 2026 | 1.21700 (0.17%) | 1.21440 | 1.20980 - 1.21940 | 1.8553 times | Mon 20 July 2026 | 1.21490 (-0.47%) | 1.22160 | 1.21410 - 1.22220 | 0.7496 times | Fri 17 July 2026 | 1.22060 (0.1%) | 1.21940 | 1.21840 - 1.22400 | 1.8863 times | Thu 16 July 2026 | 1.21940 (0.09%) | 1.21830 | 1.21540 - 1.22010 | 1.1438 times | Wed 15 July 2026 | 1.21830 (-0.51%) | 1.22430 | 1.21590 - 1.22530 | 2.0953 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.22 and 1.23
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2256666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.22610 (0.05%) | 1.22440 | 1.22160 - 1.22930 | 0.4894 times | Fri 24 July 2026 | 1.22550 (0%) | 1.22980 | 1.22410 - 1.23010 | 0 times | Fri 24 July 2026 | 1.22550 (0.4%) | 1.22160 | 1.20980 - 1.23170 | 0.7678 times | Fri 17 July 2026 | 1.22060 (-0.4%) | 1.22620 | 1.21540 - 1.22970 | 1.4834 times | Fri 10 July 2026 | 1.22550 (-1%) | 1.23480 | 1.22100 - 1.24120 | 1.3606 times | Thu 02 July 2026 | 1.23790 (-0.91%) | 1.24950 | 1.23500 - 1.25100 | 1.0694 times | Fri 26 June 2026 | 1.24930 (1.68%) | 1.23030 | 1.22940 - 1.25090 | 1.1397 times | Thu 18 June 2026 | 1.22860 (0.26%) | 1.22320 | 1.22240 - 1.23150 | 1.1156 times | Fri 12 June 2026 | 1.22540 (-1%) | 1.23730 | 1.22530 - 1.23920 | 1.149 times | Fri 05 June 2026 | 1.23780 (2.27%) | 1.21190 | 1.21130 - 1.23870 | 1.425 times | Fri 29 May 2026 | 1.21030 (-2.16%) | 1.23580 | 1.20870 - 1.24180 | 0.5957 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.2 and 1.23
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.226 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.22610 (-1.14%) | 1.24030 | 1.20980 - 1.24210 | 0.9297 times | Tue 30 June 2026 | 1.24030 (2.48%) | 1.21190 | 1.21130 - 1.25100 | 1.0749 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 1.0053 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.0581 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.4008 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.8101 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.0858 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.8068 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 0.7393 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.0894 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.3858 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.