login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.3407

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.34110 (0.06%)	0.34070	0.33950 - 0.34150	1.5302 times
Fri 11 September 2026	0.34090 (0.32%)	0.33980	0.33960 - 0.34150	0 times
Thu 10 September 2026	0.33980 (0.27%)	0.33890	0.33890 - 0.33980	0.9696 times
Wed 09 September 2026	0.33890 (-0.06%)	0.33910	0.33840 - 0.33950	0.892 times
Tue 08 September 2026	0.33910 (-0.82%)	0.34100	0.33880 - 0.34110	0.8636 times
Fri 04 September 2026	0.34190 (0.09%)	0.34160	0.34120 - 0.34240	1.3654 times
Thu 03 September 2026	0.34160 (-0.35%)	0.34280	0.34120 - 0.34300	1.0984 times
Wed 02 September 2026	0.34280 (-0.38%)	0.34410	0.34260 - 0.34470	1.5652 times
Tue 01 September 2026	0.34410 (-0.06%)	0.34430	0.34380 - 0.34440	1.5557 times
Mon 31 August 2026	0.34430 (0.32%)	0.34320	0.34300 - 0.34460	0.16 times
Fri 28 August 2026	0.34320 (-0.38%)	0.34450	0.34310 - 0.34450	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.3407

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.34110 (0.06%)	0.34070	0.33950 - 0.34150	0.3988 times
Fri 11 September 2026	0.34090 (-0.29%)	0.34100	0.33840 - 0.34150	0.7102 times
Fri 04 September 2026	0.34190 (-0.38%)	0.34320	0.34120 - 0.34470	1.4972 times
Fri 28 August 2026	0.34320 (0.73%)	0.34150	0.34140 - 0.34470	1.4558 times
Fri 21 August 2026	0.34070 (0.24%)	0.34000	0.34000 - 0.34270	1.0797 times
Fri 14 August 2026	0.33990 (-0.64%)	0.34220	0.33990 - 0.34230	1.2403 times
Fri 07 August 2026	0.34210 (-0.47%)	0.34380	0.34110 - 0.34430	1.4866 times
Fri 31 July 2026	0.34370 (-0.12%)	0.34460	0.34220 - 0.34600	1.211 times
Fri 24 July 2026	0.34410 (0%)	0.34320	0.34310 - 0.34440	0 times
Fri 24 July 2026	0.34410 (0.56%)	0.34190	0.34190 - 0.34490	0.9203 times
Fri 17 July 2026	0.34220 (-1.44%)	0.34700	0.34190 - 0.34740	1.5592 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34
Monthly Target 4	0.3414
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.34110 (-0.93%)	0.34430	0.33840 - 0.34470	0.526 times
Mon 31 August 2026	0.34430 (0.17%)	0.34380	0.33990 - 0.34470	1.0879 times
Fri 31 July 2026	0.34370 (-1.21%)	0.34790	0.34190 - 0.34940	1.1968 times
Tue 30 June 2026	0.34790 (0%)	0.34750	0.34060 - 0.34980	1.2034 times
Fri 29 May 2026	0.34790 (1.28%)	0.34360	0.34340 - 0.34910	1.0879 times
Thu 30 April 2026	0.34350 (-0.67%)	0.34580	0.34310 - 0.35030	1.1474 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.139 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	0.7199 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	1.0243 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	0.8674 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	0.7189 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.34

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.35
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme