login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34513333333333
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.34530 (-0.03%)	0.34540	0.34460 - 0.34550	1.871 times
Mon 27 July 2026	0.34540 (0.38%)	0.34460	0.34460 - 0.34560	1.0948 times
Fri 24 July 2026	0.34410 (0%)	0.34320	0.34310 - 0.34440	0 times
Fri 24 July 2026	0.34410 (0.23%)	0.34320	0.34310 - 0.34440	0 times
Thu 23 July 2026	0.34330 (-0.41%)	0.34470	0.34290 - 0.34490	0.7636 times
Wed 22 July 2026	0.34470 (0.06%)	0.34450	0.34430 - 0.34490	0.8786 times
Tue 21 July 2026	0.34450 (0.29%)	0.34340	0.34330 - 0.34460	1.8825 times
Mon 20 July 2026	0.34350 (0.38%)	0.34190	0.34190 - 0.34360	0.7636 times
Fri 17 July 2026	0.34220 (-0.58%)	0.34420	0.34190 - 0.34420	1.6548 times
Thu 16 July 2026	0.34420 (-0.38%)	0.34550	0.34380 - 0.34580	1.0913 times
Wed 15 July 2026	0.34550 (-0.06%)	0.34570	0.34460 - 0.34620	1.8526 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34516666666667
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.34530 (0.35%)	0.34460	0.34460 - 0.34560	0.572 times
Fri 24 July 2026	0.34410 (0%)	0.34320	0.34310 - 0.34440	0 times
Fri 24 July 2026	0.34410 (0.56%)	0.34190	0.34190 - 0.34490	0.827 times
Fri 17 July 2026	0.34220 (-1.44%)	0.34700	0.34190 - 0.34740	1.4012 times
Fri 10 July 2026	0.34720 (-0.09%)	0.34870	0.34690 - 0.34940	1.4025 times
Thu 02 July 2026	0.34750 (0.43%)	0.34600	0.34600 - 0.34980	1.0918 times
Fri 26 June 2026	0.34600 (0.73%)	0.34290	0.34060 - 0.34680	1.1107 times
Thu 18 June 2026	0.34350 (-0.29%)	0.34500	0.34300 - 0.34590	1.1641 times
Fri 12 June 2026	0.34450 (0.7%)	0.34220	0.34180 - 0.34560	0.9845 times
Fri 05 June 2026	0.34210 (-1.67%)	0.34750	0.34210 - 0.34830	1.4462 times
Fri 29 May 2026	0.34790 (-0.14%)	0.34850	0.34730 - 0.34890	0.5964 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34553333333333
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.34530 (-0.75%)	0.34790	0.34190 - 0.34940	1.0644 times
Tue 30 June 2026	0.34790 (0%)	0.34750	0.34060 - 0.34980	1.1872 times
Fri 29 May 2026	0.34790 (1.28%)	0.34360	0.34340 - 0.34910	1.0732 times
Thu 30 April 2026	0.34350 (-0.67%)	0.34580	0.34310 - 0.35030	1.132 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.1237 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	0.7102 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	1.0105 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	0.8557 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	0.7092 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	1.1338 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	0.3885 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.34

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.34
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme