Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.61
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.5965333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.61 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.60040 (1.08%) | 1.58940 | 1.58600 - 1.60320 | 2.7794 times | Fri 11 September 2026 | 1.58330 (0%) | 1.58240 | 1.57920 - 1.58490 | 0 times | Thu 10 September 2026 | 1.58330 (0.31%) | 1.57940 | 1.57770 - 1.58440 | 0.5628 times | Wed 09 September 2026 | 1.57840 (-0.25%) | 1.58400 | 1.57660 - 1.58420 | 0.2971 times | Tue 08 September 2026 | 1.58230 (-0.58%) | 1.58910 | 1.58190 - 1.58960 | 0.2538 times | Fri 04 September 2026 | 1.59150 (0.09%) | 1.59020 | 1.58850 - 1.59370 | 1.7798 times | Thu 03 September 2026 | 1.59000 (-0.42%) | 1.59680 | 1.58880 - 1.59850 | 0.9917 times | Wed 02 September 2026 | 1.59670 (0.06%) | 1.59560 | 1.59290 - 1.59810 | 1.6047 times | Tue 01 September 2026 | 1.59570 (-0.11%) | 1.59610 | 1.59420 - 1.59740 | 1.5899 times | Mon 31 August 2026 | 1.59740 (-0.37%) | 1.60300 | 1.59740 - 1.60300 | 0.1407 times | Fri 28 August 2026 | 1.60330 (0.8%) | 1.59060 | 1.59060 - 1.60340 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.61
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.5965333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.60040 (1.08%) | 1.58940 | 1.58600 - 1.60320 | 0.8975 times | Fri 11 September 2026 | 1.58330 (-0.52%) | 1.58910 | 1.57660 - 1.58960 | 0.3596 times | Fri 04 September 2026 | 1.59150 (-0.74%) | 1.60300 | 1.58850 - 1.60300 | 1.9719 times | Fri 28 August 2026 | 1.60330 (1.13%) | 1.58370 | 1.58330 - 1.60340 | 1.5113 times | Fri 21 August 2026 | 1.58540 (0.27%) | 1.58080 | 1.57680 - 1.59450 | 1.497 times | Fri 14 August 2026 | 1.58110 (-0.03%) | 1.58150 | 1.57930 - 1.58810 | 1.3918 times | Fri 07 August 2026 | 1.58150 (-0.27%) | 1.58590 | 1.57890 - 1.58770 | 1.2663 times | Fri 31 July 2026 | 1.58580 (-1.23%) | 1.60550 | 1.58500 - 1.60990 | 0.7504 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Fri 24 July 2026 | 1.60550 (0.61%) | 1.59690 | 1.59590 - 1.60650 | 0.3542 times | Fri 17 July 2026 | 1.59580 (-0.82%) | 1.60990 | 1.59480 - 1.61170 | 1.3394 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.62
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.5934 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.60040 (0.19%) | 1.59610 | 1.57660 - 1.60320 | 1.3216 times | Mon 31 August 2026 | 1.59740 (0.73%) | 1.58590 | 1.57680 - 1.60340 | 2.3712 times | Fri 31 July 2026 | 1.58580 (-1.07%) | 1.60300 | 1.58500 - 1.61170 | 1.9575 times | Tue 30 June 2026 | 1.60290 (-0.83%) | 1.61620 | 1.56830 - 1.62260 | 2.5234 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 1.3428 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.1263 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.1464 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.0586 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.0762 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.076 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.0876 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.58 | 1.59 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.