Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.6 and 1.6
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.6029333333333 |
| Daily Target 5 | 1.61 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.60100 (-0.27%) | 1.60520 | 1.60100 - 1.60680 | 0.0595 times | Tue 28 July 2026 | 1.60530 (-0.21%) | 1.60870 | 1.60530 - 1.60990 | 2.9795 times | Mon 27 July 2026 | 1.60860 (0.19%) | 1.60550 | 1.60300 - 1.60860 | 0.1737 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Fri 24 July 2026 | 1.60550 (-0.06%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Thu 23 July 2026 | 1.60650 (0.3%) | 1.60170 | 1.59990 - 1.60650 | 0.0262 times | Wed 22 July 2026 | 1.60170 (-0.12%) | 1.60340 | 1.59980 - 1.60420 | 0.0833 times | Tue 21 July 2026 | 1.60360 (0.2%) | 1.60050 | 1.59990 - 1.60360 | 2.5155 times | Mon 20 July 2026 | 1.60040 (0.29%) | 1.59690 | 1.59590 - 1.60140 | 0.0286 times | Fri 17 July 2026 | 1.59580 (-0.5%) | 1.60370 | 1.59480 - 1.60380 | 4.1337 times | Thu 16 July 2026 | 1.60380 (0.09%) | 1.60220 | 1.59950 - 1.60380 | 0.1 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.6 and 1.61
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6039666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.60100 (-0.28%) | 1.60550 | 1.60100 - 1.60990 | 0.4096 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Fri 24 July 2026 | 1.60550 (0.61%) | 1.59690 | 1.59590 - 1.60650 | 0.3383 times | Fri 17 July 2026 | 1.59580 (-0.82%) | 1.60990 | 1.59480 - 1.61170 | 1.279 times | Fri 10 July 2026 | 1.60900 (0.32%) | 1.60510 | 1.59950 - 1.60940 | 1.6758 times | Thu 02 July 2026 | 1.60380 (0.07%) | 1.60280 | 1.60050 - 1.61820 | 1.1637 times | Fri 26 June 2026 | 1.60260 (1.3%) | 1.57560 | 1.56830 - 1.60640 | 2.4449 times | Thu 18 June 2026 | 1.58200 (-0.57%) | 1.59190 | 1.58060 - 1.59560 | 0.6422 times | Fri 12 June 2026 | 1.59100 (-0.57%) | 1.60380 | 1.58870 - 1.60460 | 0.9502 times | Fri 05 June 2026 | 1.60020 (-1%) | 1.61620 | 1.59270 - 1.62260 | 1.0964 times | Fri 29 May 2026 | 1.61630 (-0.48%) | 1.62340 | 1.61140 - 1.62370 | 1.2939 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.61
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6025 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.60100 (-0.12%) | 1.60300 | 1.59480 - 1.61170 | 2.8753 times | Tue 30 June 2026 | 1.60290 (-0.83%) | 1.61620 | 1.56830 - 1.62260 | 3.9778 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 2.1166 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.1992 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.2308 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.0923 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.1202 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.1198 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.138 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 0.1301 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.0522 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.6 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.