KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.42

Daily Target 12.41
Daily Target 22.41
Daily Target 32.4176666666667
Daily Target 42.42
Daily Target 52.43

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 2.41500 (-0.33%) 2.42300 2.41500 - 2.42300 0.669 times
Tue 28 July 2026 2.42300 (-0.02%) 2.42360 2.42180 - 2.42440 2.1127 times
Mon 27 July 2026 2.42350 (0.12%) 2.42030 2.41810 - 2.42350 1.1972 times
Fri 24 July 2026 2.42060 (0%) 2.42250 2.42020 - 2.42350 0 times
Fri 24 July 2026 2.42060 (-0.07%) 2.42250 2.42020 - 2.42350 0 times
Thu 23 July 2026 2.42240 (0.39%) 2.41280 2.41070 - 2.42240 0.8803 times
Wed 22 July 2026 2.41290 (0.15%) 2.40910 2.40870 - 2.41300 0.9507 times
Tue 21 July 2026 2.40920 (0.25%) 2.40320 2.40080 - 2.40920 1.9366 times
Mon 20 July 2026 2.40310 (-0.12%) 2.40580 2.39670 - 2.40580 0.7042 times
Fri 17 July 2026 2.40610 (0.24%) 2.40050 2.40050 - 2.40850 1.5493 times
Thu 16 July 2026 2.40040 (0.27%) 2.39340 2.39050 - 2.40040 1.0211 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.42

Weekly Target 12.41
Weekly Target 22.41
Weekly Target 32.4181333333333
Weekly Target 42.42
Weekly Target 52.43

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 2.41500 (-0.23%) 2.42030 2.41500 - 2.42440 0.7713 times
Fri 24 July 2026 2.42060 (0%) 2.42250 2.42020 - 2.42350 0 times
Fri 24 July 2026 2.42060 (0.6%) 2.40580 2.39670 - 2.42350 0.8669 times
Fri 17 July 2026 2.40610 (-0.13%) 2.40950 2.39050 - 2.41750 1.3652 times
Fri 10 July 2026 2.40930 (-1.59%) 2.41360 2.40530 - 2.41850 1.3993 times
Thu 02 July 2026 2.44830 (0.09%) 2.44590 2.42510 - 2.44830 0.9556 times
Fri 26 June 2026 2.44600 (-0.46%) 2.45400 2.44360 - 2.45660 1.1058 times
Thu 18 June 2026 2.45730 (1.66%) 2.41720 2.41570 - 2.45730 1.1741 times
Fri 12 June 2026 2.41710 (0.02%) 2.41710 2.41410 - 2.42720 0.8669 times
Fri 05 June 2026 2.41650 (0.58%) 2.40240 2.40070 - 2.41650 1.4949 times
Fri 29 May 2026 2.40260 (-0.08%) 2.39430 2.39430 - 2.41180 0.587 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.37 and 2.43

Monthly Target 12.36
Monthly Target 22.39
Monthly Target 32.4179333333333
Monthly Target 42.45
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 29 July 2026 2.41500 (-0.86%) 2.43610 2.39050 - 2.44830 1.1798 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.2341 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 0.9722 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.0414 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.0529 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.6756 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.0479 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.8585 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.7695 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.1682 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.4218 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.422.422.42
20 day EMA2.412.412.41
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.412.412.41
20 day SMA2.412.422.42
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.422.422.42
150 day SMA2.412.412.41
200 day SMA2.432.432.43
Back to top | Use Dark Theme