KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.45

Daily Target 12.43
Daily Target 22.44
Daily Target 32.4456666666667
Daily Target 42.45
Daily Target 52.46

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 31 March 2026 2.44200 (-0.44%) 2.45300 2.44200 - 2.45300 1.5924 times
Mon 30 March 2026 2.45280 (0.33%) 2.44490 2.44450 - 2.45280 0.9236 times
Fri 27 March 2026 2.44480 (0.17%) 2.44070 2.43970 - 2.44480 0.5096 times
Thu 26 March 2026 2.44060 (0.07%) 2.43920 2.43610 - 2.44060 1.5605 times
Wed 25 March 2026 2.43900 (0.2%) 2.43400 2.43180 - 2.43900 1.4331 times
Tue 24 March 2026 2.43410 (0.08%) 2.43230 2.43230 - 2.43700 0.2548 times
Mon 23 March 2026 2.43210 (-0.46%) 2.44730 2.43210 - 2.45020 0 times
Fri 20 March 2026 2.44330 (0.18%) 2.43830 2.43440 - 2.44330 0.4459 times
Thu 19 March 2026 2.43880 (-0.11%) 2.45320 2.43880 - 2.45650 1.5924 times
Tue 17 March 2026 2.44140 (-0.27%) 2.44780 2.44140 - 2.44850 1.6879 times
Mon 16 March 2026 2.44790 (-0.36%) 2.45660 2.44790 - 2.45680 0.9873 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.45

Weekly Target 12.43
Weekly Target 22.44
Weekly Target 32.4456666666667
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 31 March 2026 2.44200 (-0.11%) 2.44490 2.44200 - 2.45300 0.7531 times
Fri 27 March 2026 2.44480 (0.06%) 2.44730 2.43180 - 2.45020 1.1249 times
Fri 20 March 2026 2.44330 (-0.55%) 2.45660 2.43440 - 2.45680 1.4109 times
Fri 13 March 2026 2.45680 (1.02%) 2.43240 2.42010 - 2.45680 1.7064 times
Fri 06 March 2026 2.43200 (0.43%) 2.42240 2.42240 - 2.44430 1.0963 times
Fri 27 February 2026 2.42170 (0.17%) 2.41730 2.40650 - 2.42250 1.5634 times
Fri 20 February 2026 2.41770 (1.06%) 2.39300 2.39300 - 2.42390 0.7912 times
Fri 13 February 2026 2.39230 (0%) 2.39310 2.39230 - 2.39710 0 times
Fri 13 February 2026 2.39230 (0.05%) 2.39090 2.38090 - 2.39710 0.4099 times
Fri 06 February 2026 2.39100 (0.69%) 2.37450 2.37220 - 2.40290 1.1439 times
Fri 30 January 2026 2.37470 (-1.03%) 2.39840 2.36090 - 2.39840 1.306 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.47

Monthly Target 12.4
Monthly Target 22.42
Monthly Target 32.4396333333333
Monthly Target 42.46
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.7565 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 1.127 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.7482 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.4321 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.2837 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.9489 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.7037 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.43
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.432.432.42
20 day EMA2.412.412.41
35 day EMA2.42.42.4
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.44
12 day SMA2.442.442.44
20 day SMA2.442.442.44
35 day SMA2.432.422.42
50 day SMA2.412.412.41
100 day SMA2.432.432.43
150 day SMA2.432.432.43
200 day SMA2.432.432.43
Back to top | Use Dark Theme