Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.57 and 5.61
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5793666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.58790 (0.53%) | 5.55850 | 5.55740 - 5.59280 | 1.2228 times | Tue 28 July 2026 | 5.55860 (0.12%) | 5.55190 | 5.55050 - 5.56660 | 2.0697 times | Mon 27 July 2026 | 5.55190 (-0.23%) | 5.56700 | 5.55090 - 5.57340 | 0.4468 times | Fri 24 July 2026 | 5.56460 (0%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Fri 24 July 2026 | 5.56460 (-0.04%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Thu 23 July 2026 | 5.56670 (0.01%) | 5.56610 | 5.56160 - 5.57820 | 0.8082 times | Wed 22 July 2026 | 5.56600 (0.14%) | 5.55940 | 5.55680 - 5.56930 | 0.8034 times | Tue 21 July 2026 | 5.55830 (-0.24%) | 5.57230 | 5.55670 - 5.57950 | 1.9553 times | Mon 20 July 2026 | 5.57170 (-0.36%) | 5.59210 | 5.56690 - 5.59910 | 0.684 times | Fri 17 July 2026 | 5.59200 (0.13%) | 5.58510 | 5.58360 - 5.59790 | 2.0098 times | Thu 16 July 2026 | 5.58470 (0.01%) | 5.58460 | 5.57700 - 5.59610 | 1.1912 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.57 and 5.61
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.5770666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.58790 (0.42%) | 5.56700 | 5.55050 - 5.59280 | 0.6155 times | Fri 24 July 2026 | 5.56460 (0%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Fri 24 July 2026 | 5.56460 (-0.49%) | 5.59210 | 5.55620 - 5.59910 | 0.6998 times | Fri 17 July 2026 | 5.59200 (0.97%) | 5.53510 | 5.53080 - 5.59790 | 1.4833 times | Fri 10 July 2026 | 5.53820 (0.18%) | 5.52170 | 5.50820 - 5.55350 | 1.3518 times | Thu 02 July 2026 | 5.52800 (0.06%) | 5.52640 | 5.50430 - 5.54340 | 1.1362 times | Fri 26 June 2026 | 5.52490 (-0.31%) | 5.52870 | 5.50270 - 5.54210 | 1.1466 times | Thu 18 June 2026 | 5.54200 (-1.06%) | 5.61090 | 5.54020 - 5.61640 | 1.139 times | Fri 12 June 2026 | 5.60110 (-0.35%) | 5.61790 | 5.58870 - 5.63850 | 1.0713 times | Fri 05 June 2026 | 5.62050 (-1.05%) | 5.67950 | 5.61630 - 5.67970 | 1.3565 times | Fri 29 May 2026 | 5.68030 (0.19%) | 5.67470 | 5.64640 - 5.69100 | 0.5637 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.55 and 5.64
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.5650666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.58790 (1.23%) | 5.52020 | 5.50820 - 5.59910 | 0.9891 times | Tue 30 June 2026 | 5.52010 (-2.82%) | 5.67950 | 5.50270 - 5.67970 | 1.1028 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 0.9838 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.0433 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.4427 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.7862 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.0895 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.7534 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.6895 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.1198 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.4046 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.56 | 5.56 |
| 12 day EMA | 5.56 | 5.56 | 5.56 |
| 20 day EMA | 5.56 | 5.56 | 5.56 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.56 | 5.56 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.