Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.62 and 5.65
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6433 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.64210 (-0.21%) | 5.65510 | 5.63100 - 5.65680 | 1.7591 times | Fri 11 September 2026 | 5.65400 (-0.23%) | 5.66790 | 5.64900 - 5.66860 | 0 times | Thu 10 September 2026 | 5.66730 (-0.26%) | 5.68140 | 5.66690 - 5.68250 | 1.0101 times | Wed 09 September 2026 | 5.68220 (-0.15%) | 5.69200 | 5.67440 - 5.69700 | 0.8945 times | Tue 08 September 2026 | 5.69090 (0.43%) | 5.67930 | 5.67630 - 5.69870 | 0.8554 times | Fri 04 September 2026 | 5.66660 (-0.33%) | 5.68530 | 5.65210 - 5.68760 | 1.5756 times | Thu 03 September 2026 | 5.68530 (0.37%) | 5.66460 | 5.66420 - 5.69630 | 0.5034 times | Wed 02 September 2026 | 5.66440 (0.37%) | 5.64270 | 5.62640 - 5.66840 | 1.7383 times | Tue 01 September 2026 | 5.64350 (-0.26%) | 5.65910 | 5.63850 - 5.66210 | 1.5964 times | Mon 31 August 2026 | 5.65820 (0.35%) | 5.64040 | 5.63770 - 5.65890 | 0.0672 times | Fri 28 August 2026 | 5.63860 (-0.37%) | 5.65940 | 5.63640 - 5.66330 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.62 and 5.65
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.6433 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.64210 (-0.21%) | 5.65510 | 5.63100 - 5.65680 | 0.4788 times | Fri 11 September 2026 | 5.65400 (-0.22%) | 5.67930 | 5.64900 - 5.69870 | 0.7513 times | Fri 04 September 2026 | 5.66660 (0.5%) | 5.64040 | 5.62640 - 5.69630 | 1.4918 times | Fri 28 August 2026 | 5.63860 (-0.99%) | 5.68400 | 5.63640 - 5.68760 | 1.5416 times | Fri 21 August 2026 | 5.69490 (0.69%) | 5.65670 | 5.63930 - 5.70940 | 1.1542 times | Fri 14 August 2026 | 5.65610 (0.51%) | 5.62320 | 5.61850 - 5.66020 | 1.1979 times | Fri 07 August 2026 | 5.62750 (0.6%) | 5.59620 | 5.57060 - 5.63380 | 1.4886 times | Fri 31 July 2026 | 5.59370 (0.52%) | 5.56700 | 5.55050 - 5.60590 | 1.1614 times | Fri 24 July 2026 | 5.56460 (0%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Fri 24 July 2026 | 5.56460 (-0.49%) | 5.59210 | 5.55620 - 5.59910 | 0.7344 times | Fri 17 July 2026 | 5.59200 (0.97%) | 5.53510 | 5.53080 - 5.59790 | 1.5566 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.6 and 5.67
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.6557333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.64210 (-0.28%) | 5.65910 | 5.62640 - 5.69870 | 0.5439 times | Mon 31 August 2026 | 5.65820 (1.15%) | 5.59620 | 5.57060 - 5.70940 | 1.0864 times | Fri 31 July 2026 | 5.59370 (1.33%) | 5.52020 | 5.50820 - 5.60590 | 1.1018 times | Tue 30 June 2026 | 5.52010 (-2.82%) | 5.67950 | 5.50270 - 5.67970 | 1.1129 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 0.9929 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.0529 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.4559 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.7934 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.0995 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.7603 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.6959 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.67 |
| 12 day EMA | 5.66 | 5.66 | 5.66 |
| 20 day EMA | 5.64 | 5.64 | 5.64 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.67 | 5.68 |
| 12 day SMA | 5.66 | 5.66 | 5.66 |
| 20 day SMA | 5.66 | 5.67 | 5.66 |
| 35 day SMA | 5.64 | 5.64 | 5.63 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.66 | 5.66 | 5.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.