Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.7 and 5.72
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7139 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.71320 (-0.05%) | 5.71520 | 5.70770 - 5.72080 | 0.7448 times | Tue 12 May 2026 | 5.71590 (-0.12%) | 5.72330 | 5.70420 - 5.72330 | 1.2813 times | Mon 11 May 2026 | 5.72300 (-0.16%) | 5.72550 | 5.72200 - 5.72650 | 0.108 times | Thu 07 May 2026 | 5.73210 (-0.23%) | 5.74490 | 5.73190 - 5.75110 | 0.9606 times | Wed 06 May 2026 | 5.74560 (0%) | 5.75980 | 5.74390 - 5.77130 | 0.507 times | Wed 06 May 2026 | 5.74560 (-0.25%) | 5.75980 | 5.74390 - 5.77130 | 0.507 times | Tue 05 May 2026 | 5.76020 (0.16%) | 5.75120 | 5.74840 - 5.76340 | 1.3186 times | Mon 04 May 2026 | 5.75080 (-0.26%) | 5.76590 | 5.74860 - 5.76850 | 1.5328 times | Fri 01 May 2026 | 5.76600 (-0.04%) | 5.76810 | 5.76400 - 5.78200 | 1.2308 times | Thu 30 April 2026 | 5.76850 (0.62%) | 5.73300 | 5.72480 - 5.77010 | 1.8091 times | Wed 29 April 2026 | 5.73310 (0.08%) | 5.72840 | 5.71650 - 5.73470 | 0.0654 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.7 and 5.72
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7146333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.71320 (-0.33%) | 5.72550 | 5.70420 - 5.72650 | 0.5128 times | Thu 07 May 2026 | 5.73210 (-0.23%) | 5.75980 | 5.73190 - 5.77130 | 0.3527 times | Wed 06 May 2026 | 5.74560 (-0.35%) | 5.76590 | 5.74390 - 5.77130 | 0.807 times | Fri 01 May 2026 | 5.76600 (0.58%) | 5.72810 | 5.71650 - 5.78200 | 1.0504 times | Fri 24 April 2026 | 5.73250 (0.2%) | 5.71410 | 5.71220 - 5.74440 | 1.7022 times | Fri 17 April 2026 | 5.72090 (1.11%) | 5.64600 | 5.64450 - 5.73650 | 1.1109 times | Fri 10 April 2026 | 5.65810 (0.48%) | 5.61960 | 5.61960 - 5.67580 | 0.6515 times | Thu 02 April 2026 | 5.63110 (-0.11%) | 5.63510 | 5.61350 - 5.65170 | 0.757 times | Fri 27 March 2026 | 5.63720 (-1.24%) | 5.71450 | 5.63670 - 5.72990 | 1.4822 times | Fri 20 March 2026 | 5.70770 (0.01%) | 5.70860 | 5.69740 - 5.73530 | 1.5733 times | Fri 13 March 2026 | 5.70740 (-1%) | 5.74720 | 5.69640 - 5.77900 | 1.9803 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.67 and 5.75
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7331333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.71320 (-0.96%) | 5.76810 | 5.70420 - 5.78200 | 0.5631 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.3434 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.8576 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 1.0123 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.4029 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.9701 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.8878 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.4419 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.5209 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.73 | 5.73 |
| 12 day EMA | 5.74 | 5.74 | 5.74 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.74 |
| 12 day SMA | 5.74 | 5.74 | 5.74 |
| 20 day SMA | 5.74 | 5.74 | 5.73 |
| 35 day SMA | 5.7 | 5.7 | 5.7 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.65 | 5.65 | 5.65 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.