login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11203333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.11200 (-0.18%)	0.11220	0.11180 - 0.11230	2.0068 times
Mon 27 July 2026	0.11220 (0.09%)	0.11190	0.11170 - 0.11220	0.4544 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Thu 23 July 2026	0.11210 (0.27%)	0.11180	0.11150 - 0.11220	0.8039 times
Wed 22 July 2026	0.11180 (0%)	0.11180	0.11170 - 0.11190	0.8445 times
Tue 21 July 2026	0.11180 (0.09%)	0.11170	0.11160 - 0.11190	1.9679 times
Mon 20 July 2026	0.11170 (0.18%)	0.11160	0.11140 - 0.11190	0.7262 times
Fri 17 July 2026	0.11150 (0.09%)	0.11140	0.11140 - 0.11160	1.9693 times
Thu 16 July 2026	0.11140 (0.18%)	0.11120	0.11110 - 0.11160	1.2271 times
Wed 15 July 2026	0.11120 (-0.45%)	0.11170	0.11110 - 0.11180	2.4257 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.112

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.11200 (-0.09%)	0.11190	0.11170 - 0.11230	0.4029 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Fri 24 July 2026	0.11210 (0.54%)	0.11160	0.11140 - 0.11220	0.7109 times
Fri 17 July 2026	0.11150 (-0.18%)	0.11180	0.11110 - 0.11210	1.4947 times
Fri 10 July 2026	0.11170 (0.09%)	0.11150	0.11130 - 0.11200	1.3641 times
Thu 02 July 2026	0.11160 (-0.36%)	0.11200	0.11110 - 0.11220	1.1698 times
Fri 26 June 2026	0.11200 (0.54%)	0.11130	0.11120 - 0.11260	1.1523 times
Thu 18 June 2026	0.11140 (1%)	0.11000	0.10980 - 0.11140	1.199 times
Fri 12 June 2026	0.11030 (-0.45%)	0.11080	0.11010 - 0.11100	1.1263 times
Fri 05 June 2026	0.11080 (1.28%)	0.10960	0.10940 - 0.11080	1.38 times
Fri 29 May 2026	0.10940 (-0.55%)	0.10970	0.10920 - 0.11020	0.5713 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.1118

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.11200 (0.27%)	0.11170	0.11110 - 0.11230	0.9353 times
Tue 30 June 2026	0.11170 (2.1%)	0.10960	0.10940 - 0.11260	1.1095 times
Fri 29 May 2026	0.10940 (0.55%)	0.10880	0.10820 - 0.11030	0.9435 times
Thu 30 April 2026	0.10880 (-1.27%)	0.11020	0.10780 - 0.11090	1.0414 times
Tue 31 March 2026	0.11020 (1.85%)	0.10870	0.10840 - 0.11190	1.4671 times
Fri 27 February 2026	0.10820 (0.19%)	0.10810	0.10720 - 0.10900	0.7855 times
Fri 30 January 2026	0.10800 (-1.37%)	0.10930	0.10610 - 0.11070	1.0999 times
Wed 31 December 2025	0.10950 (-1.17%)	0.11070	0.10890 - 0.11080	0.7636 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11040 - 0.11210	0.6939 times
Fri 31 October 2025	0.11160 (1.92%)	0.10950	0.10910 - 0.11170	1.1604 times
Tue 30 September 2025	0.10950 (-0.27%)	0.10950	0.10850 - 0.11030	0.4229 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme