login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11083333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.11100 (0.18%)	0.11080	0.11050 - 0.11100	0.5564 times
Thu 26 March 2026	0.11080 (0.18%)	0.11060	0.11050 - 0.11090	1.1084 times
Wed 25 March 2026	0.11060 (0.55%)	0.11000	0.10980 - 0.11070	1.1704 times
Tue 24 March 2026	0.11000 (0.09%)	0.11000	0.10980 - 0.11060	0.0645 times
Mon 23 March 2026	0.10990 (-0.36%)	0.11040	0.10970 - 0.11120	1.2804 times
Fri 20 March 2026	0.11030 (0%)	0.11030	0.11020 - 0.11080	0.787 times
Thu 19 March 2026	0.11030 (-0.27%)	0.11130	0.10990 - 0.11150	1.6301 times
Tue 17 March 2026	0.11060 (-0.45%)	0.11110	0.11050 - 0.11130	1.2182 times
Mon 16 March 2026	0.11110 (-0.71%)	0.11170	0.11080 - 0.11190	0.8395 times
Fri 13 March 2026	0.11190 (0.9%)	0.11090	0.11080 - 0.11190	1.345 times
Thu 12 March 2026	0.11090 (0.18%)	0.11070	0.11050 - 0.11100	0.0444 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11063333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.11100 (0.63%)	0.11040	0.10970 - 0.11120	1.3413 times
Fri 20 March 2026	0.11030 (-1.43%)	0.11170	0.10990 - 0.11190	1.4358 times
Fri 13 March 2026	0.11190 (1.73%)	0.11100	0.10950 - 0.11190	1.8014 times
Fri 06 March 2026	0.11000 (1.66%)	0.10870	0.10840 - 0.11120	1.0357 times
Fri 27 February 2026	0.10820 (-0.37%)	0.10810	0.10810 - 0.10870	1.2045 times
Fri 20 February 2026	0.10860 (0.74%)	0.10800	0.10790 - 0.10900	0.5121 times
Fri 13 February 2026	0.10780 (0%)	0.10780	0.10760 - 0.10800	0 times
Fri 13 February 2026	0.10780 (-0.46%)	0.10820	0.10720 - 0.10830	0.3124 times
Fri 06 February 2026	0.10830 (0.28%)	0.10810	0.10780 - 0.10880	1.1085 times
Fri 30 January 2026	0.10800 (-0.37%)	0.10820	0.10610 - 0.10840	1.2483 times
Fri 23 January 2026	0.10840 (-1.99%)	0.11020	0.10840 - 0.11020	0.8496 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11043333333333

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.11100 (2.59%)	0.10870	0.10840 - 0.11190	2.2198 times
Fri 27 February 2026	0.10820 (0.19%)	0.10810	0.10720 - 0.10900	1.2405 times
Fri 30 January 2026	0.10800 (-1.37%)	0.10930	0.10610 - 0.11070	1.7371 times
Wed 31 December 2025	0.10950 (-1.17%)	0.11070	0.10890 - 0.11080	1.2061 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11040 - 0.11210	1.0959 times
Fri 31 October 2025	0.11160 (1.92%)	0.10950	0.10910 - 0.11170	1.8327 times
Tue 30 September 2025	0.10950 (-0.27%)	0.10950	0.10850 - 0.11030	0.6679 times
Fri 29 August 2025	0.10980 (-1.52%)	0.11140	0.10860 - 0.11180	0 times
Thu 31 July 2025	0.11150 (3.15%)	0.10860	0.10770 - 0.11170	0 times
Mon 30 June 2025	0.10810 (-3.83%)	0.11220	0.10800 - 0.11230	0 times
Fri 30 May 2025	0.11240 (-1.32%)	0.11310	0.11190 - 0.11600	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme