login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11033333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.11040 (0.45%)	0.11000	0.11000 - 0.11060	1.7432 times
Fri 11 September 2026	0.10990 (0.09%)	0.10980	0.10980 - 0.11020	0 times
Thu 10 September 2026	0.10980 (0.18%)	0.10960	0.10950 - 0.11000	1.1315 times
Wed 09 September 2026	0.10960 (-0.09%)	0.10970	0.10940 - 0.10970	0.9034 times
Tue 08 September 2026	0.10970 (-0.09%)	0.10970	0.10960 - 0.10990	0.8372 times
Fri 04 September 2026	0.10980 (0.09%)	0.10970	0.10960 - 0.11010	1.591 times
Thu 03 September 2026	0.10970 (-0.36%)	0.11010	0.10960 - 0.11010	0.4938 times
Wed 02 September 2026	0.11010 (0.09%)	0.11000	0.10980 - 0.11030	1.6916 times
Tue 01 September 2026	0.11000 (0.18%)	0.10980	0.10970 - 0.11010	1.5483 times
Mon 31 August 2026	0.10980 (-0.27%)	0.11010	0.10980 - 0.11010	0.0599 times
Fri 28 August 2026	0.11010 (0.55%)	0.10950	0.10940 - 0.11020	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11033333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.11040 (0.45%)	0.11000	0.11000 - 0.11060	0.4798 times
Fri 11 September 2026	0.10990 (0.09%)	0.10970	0.10940 - 0.11020	0.7905 times
Fri 04 September 2026	0.10980 (-0.27%)	0.11010	0.10960 - 0.11030	1.482 times
Fri 28 August 2026	0.11010 (0.82%)	0.10920	0.10910 - 0.11020	1.4997 times
Fri 21 August 2026	0.10920 (-0.82%)	0.11010	0.10890 - 0.11020	1.1504 times
Fri 14 August 2026	0.11010 (-0.18%)	0.11030	0.11000 - 0.11070	1.1866 times
Fri 07 August 2026	0.11030 (-0.27%)	0.11050	0.11010 - 0.11090	1.467 times
Fri 31 July 2026	0.11060 (-1.34%)	0.11190	0.11040 - 0.11230	1.1956 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Fri 24 July 2026	0.11210 (0.54%)	0.11160	0.11140 - 0.11220	0.7484 times
Fri 17 July 2026	0.11150 (-0.18%)	0.11180	0.11110 - 0.11210	1.5736 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11013333333333

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.11040 (0.55%)	0.10980	0.10940 - 0.11060	0.5389 times
Mon 31 August 2026	0.10980 (-0.72%)	0.11050	0.10890 - 0.11090	1.048 times
Fri 31 July 2026	0.11060 (-0.98%)	0.11170	0.11040 - 0.11230	1.1005 times
Tue 30 June 2026	0.11170 (2.1%)	0.10960	0.10940 - 0.11260	1.1252 times
Fri 29 May 2026	0.10940 (0.55%)	0.10880	0.10820 - 0.11030	0.9569 times
Thu 30 April 2026	0.10880 (-1.27%)	0.11020	0.10780 - 0.11090	1.0562 times
Tue 31 March 2026	0.11020 (1.85%)	0.10870	0.10840 - 0.11190	1.4879 times
Fri 27 February 2026	0.10820 (0.19%)	0.10810	0.10720 - 0.10900	0.7966 times
Fri 30 January 2026	0.10800 (-1.37%)	0.10930	0.10610 - 0.11070	1.1155 times
Wed 31 December 2025	0.10950 (-1.17%)	0.11070	0.10890 - 0.11080	0.7745 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11040 - 0.11210	0.7037 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme