Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.34
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.3388333333333 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.35 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.33830 (-0.28%) | 1.34210 | 1.33570 - 1.34250 | 1.8483 times | Mon 27 July 2026 | 1.34210 (0.28%) | 1.33770 | 1.33510 - 1.34230 | 1.1341 times | Fri 24 July 2026 | 1.33840 (0%) | 1.33980 | 1.33610 - 1.34040 | 0 times | Fri 24 July 2026 | 1.33840 (-0.1%) | 1.33980 | 1.33610 - 1.34040 | 0 times | Thu 23 July 2026 | 1.33970 (0.56%) | 1.33230 | 1.33170 - 1.34180 | 0.7561 times | Wed 22 July 2026 | 1.33230 (0.27%) | 1.32860 | 1.32720 - 1.33330 | 0.7755 times | Tue 21 July 2026 | 1.32870 (0.34%) | 1.32370 | 1.31930 - 1.33000 | 1.7943 times | Mon 20 July 2026 | 1.32420 (-0.05%) | 1.32530 | 1.32200 - 1.32820 | 0.7204 times | Fri 17 July 2026 | 1.32490 (-0.16%) | 1.32680 | 1.32400 - 1.32990 | 1.8402 times | Thu 16 July 2026 | 1.32700 (-0.03%) | 1.32740 | 1.32390 - 1.32930 | 1.1312 times | Wed 15 July 2026 | 1.32740 (-0.42%) | 1.33280 | 1.32450 - 1.33400 | 2.0961 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.34 and 1.34
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3386333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.33830 (-0.01%) | 1.33770 | 1.33510 - 1.34250 | 0.5529 times | Fri 24 July 2026 | 1.33840 (0%) | 1.33980 | 1.33610 - 1.34040 | 0 times | Fri 24 July 2026 | 1.33840 (1.02%) | 1.32530 | 1.31930 - 1.34180 | 0.7501 times | Fri 17 July 2026 | 1.32490 (-1.37%) | 1.34360 | 1.32390 - 1.34480 | 1.4925 times | Fri 10 July 2026 | 1.34330 (-1.14%) | 1.35780 | 1.33840 - 1.36370 | 1.3635 times | Thu 02 July 2026 | 1.35880 (-0.85%) | 1.36970 | 1.35560 - 1.37140 | 1.0742 times | Fri 26 June 2026 | 1.37040 (1.79%) | 1.34930 | 1.34880 - 1.37100 | 1.1085 times | Thu 18 June 2026 | 1.34630 (0.86%) | 1.33310 | 1.33140 - 1.34810 | 1.0941 times | Fri 12 June 2026 | 1.33480 (-0.16%) | 1.33650 | 1.33090 - 1.34470 | 1.1523 times | Fri 05 June 2026 | 1.33690 (2.19%) | 1.30940 | 1.30920 - 1.33780 | 1.4119 times | Fri 29 May 2026 | 1.30820 (-2.05%) | 1.33550 | 1.30760 - 1.34200 | 0.5825 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.31 and 1.35
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3404333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.33830 (-1.71%) | 1.36160 | 1.31930 - 1.36370 | 1.0115 times | Tue 30 June 2026 | 1.36160 (4.08%) | 1.30940 | 1.30920 - 1.37140 | 1.1331 times | Fri 29 May 2026 | 1.30820 (-1.6%) | 1.32970 | 1.30760 - 1.34200 | 1.0699 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.1936 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.3459 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 0.7346 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.0093 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 0.7426 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.6901 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.0694 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.3776 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.