Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.81 and 4.83
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8268666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.85 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.82610 (-0.2%) | 4.83670 | 4.81700 - 4.83750 | 1.5143 times | Fri 11 September 2026 | 4.83600 (-0.22%) | 4.84700 | 4.83250 - 4.84740 | 0 times | Thu 10 September 2026 | 4.84690 (-0.31%) | 4.86140 | 4.84660 - 4.86150 | 0.9883 times | Wed 09 September 2026 | 4.86190 (-0.17%) | 4.87030 | 4.85800 - 4.87350 | 0.8773 times | Tue 08 September 2026 | 4.87000 (0.41%) | 4.86120 | 4.85910 - 4.87530 | 0.887 times | Fri 04 September 2026 | 4.85010 (-0.45%) | 4.87220 | 4.84500 - 4.87340 | 1.3618 times | Thu 03 September 2026 | 4.87220 (0.4%) | 4.85280 | 4.85280 - 4.87960 | 1.107 times | Wed 02 September 2026 | 4.85280 (0.33%) | 4.83670 | 4.82190 - 4.85670 | 1.5645 times | Tue 01 September 2026 | 4.83680 (-0.38%) | 4.85550 | 4.83280 - 4.85790 | 1.5443 times | Mon 31 August 2026 | 4.85530 (0.38%) | 4.83940 | 4.83850 - 4.85530 | 0.1554 times | Fri 28 August 2026 | 4.83700 (-0.34%) | 4.85340 | 4.83150 - 4.85370 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.81 and 4.83
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8268666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.82610 (-0.2%) | 4.83670 | 4.81700 - 4.83750 | 0.3862 times | Fri 11 September 2026 | 4.83600 (-0.29%) | 4.86120 | 4.83250 - 4.87530 | 0.702 times | Fri 04 September 2026 | 4.85010 (0.27%) | 4.83940 | 4.82190 - 4.87960 | 1.4622 times | Fri 28 August 2026 | 4.83700 (-0.92%) | 4.87220 | 4.83150 - 4.87540 | 1.4228 times | Fri 21 August 2026 | 4.88210 (0.45%) | 4.86090 | 4.84840 - 4.89420 | 1.4021 times | Fri 14 August 2026 | 4.86030 (0.46%) | 4.83690 | 4.83230 - 4.86210 | 1.2037 times | Fri 07 August 2026 | 4.83820 (0.44%) | 4.81750 | 4.79660 - 4.84400 | 1.3561 times | Fri 31 July 2026 | 4.81710 (0.27%) | 4.80690 | 4.78940 - 4.83490 | 1.1801 times | Fri 24 July 2026 | 4.80390 (0%) | 4.80850 | 4.79840 - 4.81260 | 0 times | Fri 24 July 2026 | 4.80390 (-0.57%) | 4.83100 | 4.79500 - 4.83640 | 0.8847 times | Fri 17 July 2026 | 4.83150 (0.93%) | 4.78390 | 4.78190 - 4.83530 | 1.5269 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.79 and 4.85
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8409 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.82610 (-0.6%) | 4.85550 | 4.81700 - 4.87960 | 0.5295 times | Mon 31 August 2026 | 4.85530 (0.79%) | 4.81750 | 4.79660 - 4.89420 | 1.1438 times | Fri 31 July 2026 | 4.81710 (0.71%) | 4.78320 | 4.76940 - 4.83640 | 1.1987 times | Tue 30 June 2026 | 4.78330 (-2.48%) | 4.90490 | 4.76630 - 4.90490 | 1.2118 times | Fri 29 May 2026 | 4.90470 (-2.47%) | 5.02840 | 4.88820 - 5.03680 | 1.0873 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.1451 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.1199 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.7136 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 0.9988 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 0.8516 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 0.7125 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.86 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.86 |
| 12 day SMA | 4.85 | 4.85 | 4.85 |
| 20 day SMA | 4.85 | 4.86 | 4.86 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.86 | 4.87 | 4.87 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.