login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.104

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.10370 (-0.77%)	0.10450	0.10370 - 0.10460	1.161 times
Tue 28 July 2026	0.10450 (0%)	0.10450	0.10420 - 0.10460	1.9526 times
Mon 27 July 2026	0.10450 (0.19%)	0.10410	0.10380 - 0.10450	0.4142 times
Fri 24 July 2026	0.10430 (0%)	0.10420	0.10400 - 0.10440	0 times
Fri 24 July 2026	0.10430 (0.1%)	0.10420	0.10400 - 0.10440	0 times
Thu 23 July 2026	0.10420 (0.29%)	0.10390	0.10370 - 0.10430	0.8563 times
Wed 22 July 2026	0.10390 (0.19%)	0.10360	0.10350 - 0.10390	0.8843 times
Tue 21 July 2026	0.10370 (0.39%)	0.10330	0.10320 - 0.10370	1.9915 times
Mon 20 July 2026	0.10330 (0.29%)	0.10310	0.10280 - 0.10340	0.7892 times
Fri 17 July 2026	0.10300 (-0.1%)	0.10310	0.10280 - 0.10320	1.9509 times
Thu 16 July 2026	0.10310 (0.49%)	0.10270	0.10260 - 0.10330	1.2712 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.104

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.10370 (-0.58%)	0.10410	0.10370 - 0.10460	0.5954 times
Fri 24 July 2026	0.10430 (0%)	0.10420	0.10400 - 0.10440	0 times
Fri 24 July 2026	0.10430 (1.26%)	0.10310	0.10280 - 0.10440	0.7631 times
Fri 17 July 2026	0.10300 (-0.1%)	0.10330	0.10250 - 0.10400	1.4917 times
Fri 10 July 2026	0.10310 (0.59%)	0.10250	0.10240 - 0.10340	1.3435 times
Thu 02 July 2026	0.10250 (-0.77%)	0.10330	0.10210 - 0.10350	1.0812 times
Fri 26 June 2026	0.10330 (0.58%)	0.10310	0.10290 - 0.10380	1.1121 times
Thu 18 June 2026	0.10270 (0.98%)	0.10130	0.10100 - 0.10290	1.1539 times
Fri 12 June 2026	0.10170 (0.1%)	0.10170	0.10130 - 0.10230	1.0887 times
Fri 05 June 2026	0.10160 (1.91%)	0.09980	0.09980 - 0.10170	1.3703 times
Fri 29 May 2026	0.09970 (-0.5%)	0.10000	0.09950 - 0.10090	0.4197 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.10346666666667
Monthly Target 5	0.11

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.10370 (0.58%)	0.10310	0.10210 - 0.10460	1.1563 times
Tue 30 June 2026	0.10310 (3.41%)	0.09980	0.09980 - 0.10380	1.2809 times
Fri 29 May 2026	0.09970 (-0.1%)	0.09980	0.09920 - 0.10100	0.7401 times
Thu 30 April 2026	0.09980 (-1.96%)	0.10180	0.09930 - 0.10230	0.9822 times
Tue 31 March 2026	0.10180 (3.46%)	0.09840	0.09820 - 0.10260	1.2028 times
Fri 27 February 2026	0.09840 (-0.51%)	0.09910	0.09760 - 0.10010	0.2501 times
Fri 30 January 2026	0.09890 (-2.94%)	0.10170	0.09750 - 0.10310	1.0086 times
Wed 31 December 2025	0.10190 (-1.26%)	0.10320	0.10110 - 0.10390	0.9213 times
Fri 28 November 2025	0.10320 (-0.39%)	0.10400	0.10140 - 0.10450	0.8749 times
Fri 31 October 2025	0.10360 (1.27%)	0.10230	0.10130 - 0.10380	1.5829 times
Tue 30 September 2025	0.10230 (-0.39%)	0.10270	0.10120 - 0.10330	0.544 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme