SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFJPY are 199.85 and 200.48

Daily Target 1199.39
Daily Target 2199.67
Daily Target 3200.02513333333
Daily Target 4200.3
Daily Target 5200.66

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 199.94430 (0.03%) 199.87650 199.74690 - 200.38420 1.9158 times
Mon 27 July 2026 199.87470 (-0.2%) 200.43990 199.81680 - 200.93830 0.4211 times
Fri 24 July 2026 200.27110 (0%) 200.56000 200.17010 - 200.77210 0 times
Fri 24 July 2026 200.27110 (-0.15%) 200.56000 200.17010 - 200.77210 0 times
Thu 23 July 2026 200.57310 (0.15%) 200.29480 200.13830 - 200.82640 0.8448 times
Wed 22 July 2026 200.28090 (-0.25%) 200.81060 200.19820 - 200.92230 0.8767 times
Tue 21 July 2026 200.77530 (0.1%) 200.60330 200.41990 - 201.02270 2.0308 times
Mon 20 July 2026 200.56560 (-0.28%) 201.01740 200.49940 - 201.36320 0.7714 times
Fri 17 July 2026 201.13100 (0.14%) 200.85560 200.67180 - 201.43470 1.935 times
Thu 16 July 2026 200.84650 (-0.3%) 201.42110 200.69470 - 201.47950 1.2044 times
Wed 15 July 2026 201.44600 (0.5%) 200.46280 200.10520 - 201.62900 2.3351 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 199.25 and 200.44

Weekly Target 1199.02
Weekly Target 2199.48
Weekly Target 3200.20983333333
Weekly Target 4200.67
Weekly Target 5201.4

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 199.94430 (-0.16%) 200.43990 199.74690 - 200.93830 0.4064 times
Fri 24 July 2026 200.27110 (0%) 200.56000 200.17010 - 200.77210 0 times
Fri 24 July 2026 200.27110 (-0.43%) 201.01740 200.13830 - 201.36320 0.7866 times
Fri 17 July 2026 201.13100 (0.59%) 200.00020 199.24040 - 201.62900 1.5214 times
Fri 10 July 2026 199.95950 (-0.36%) 200.86750 199.93170 - 201.59090 1.3861 times
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 1.1241 times
Fri 26 June 2026 199.69770 (-0.37%) 199.78360 198.71190 - 200.40830 1.1382 times
Thu 18 June 2026 200.43780 (-0.28%) 201.47240 199.82650 - 202.60480 1.1582 times
Fri 12 June 2026 201.00690 (-0.16%) 201.29660 200.33810 - 201.49760 1.0848 times
Fri 05 June 2026 201.33280 (-1.27%) 203.81700 201.02810 - 203.88890 1.3942 times
Fri 29 May 2026 203.92720 (0.56%) 202.93990 201.84430 - 204.20110 0.5707 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 198.4 and 200.79

Monthly Target 1197.88
Monthly Target 2198.91
Monthly Target 3200.27123333333
Monthly Target 4201.3
Monthly Target 5202.66

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 199.94430 (-0.57%) 201.09200 199.24040 - 201.62900 0.9601 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.0884 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9124 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.1528 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.3661 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.6973 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.106 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.7878 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.7562 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.1729 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.3886 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 200.19
12 day DMA 200.54
20 day DMA 200.59
35 day DMA 200.57
50 day DMA 201.13
100 day DMA 201.49
150 day DMA 200.82
200 day DMA 198.8

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.14200.24200.42
12 day EMA200.36200.43200.53
20 day EMA200.5200.56200.63
35 day EMA200.83200.88200.94
50 day EMA201.09201.14201.19

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.19200.25200.43
12 day SMA200.54200.49200.49
20 day SMA200.59200.65200.67
35 day SMA200.57200.6200.64
50 day SMA201.13201.16201.21
100 day SMA201.49201.5201.52
150 day SMA200.82200.81200.78
200 day SMA198.8198.75198.71
Back to top | Use Dark Theme