Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.32 and 3.35
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3280333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.35 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.33390 (0.61%) | 3.32100 | 3.31380 - 3.33640 | 1.51 times | Fri 11 September 2026 | 3.31370 (-0.43%) | 3.32780 | 3.30730 - 3.33980 | 0 times | Thu 10 September 2026 | 3.32810 (0.59%) | 3.30880 | 3.30300 - 3.33780 | 1.2014 times | Wed 09 September 2026 | 3.30860 (-0.49%) | 3.32430 | 3.30490 - 3.32580 | 0.9874 times | Tue 08 September 2026 | 3.32500 (0.97%) | 3.30510 | 3.30370 - 3.33330 | 1.0143 times | Fri 04 September 2026 | 3.29320 (-0.64%) | 3.31440 | 3.29130 - 3.31590 | 1.2093 times | Thu 03 September 2026 | 3.31440 (-0.64%) | 3.33540 | 3.31160 - 3.35250 | 1.1821 times | Wed 02 September 2026 | 3.33560 (1.17%) | 3.29720 | 3.29060 - 3.33590 | 1.4553 times | Tue 01 September 2026 | 3.29690 (0.5%) | 3.27970 | 3.26920 - 3.30610 | 1.3473 times | Mon 31 August 2026 | 3.28040 (0.02%) | 3.28060 | 3.27570 - 3.29610 | 0.0928 times | Fri 28 August 2026 | 3.27970 (-0.19%) | 3.28610 | 3.26220 - 3.28880 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.32 and 3.35
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.3280333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.33390 (0.61%) | 3.32100 | 3.31380 - 3.33640 | 0.3891 times | Fri 11 September 2026 | 3.31370 (0.62%) | 3.30510 | 3.30300 - 3.33980 | 0.8254 times | Fri 04 September 2026 | 3.29320 (0.41%) | 3.28060 | 3.26920 - 3.35250 | 1.3623 times | Fri 28 August 2026 | 3.27970 (-0.37%) | 3.29210 | 3.26220 - 3.30060 | 1.3483 times | Fri 21 August 2026 | 3.29200 (0.99%) | 3.25930 | 3.25080 - 3.29280 | 0.9981 times | Fri 14 August 2026 | 3.25980 (-3.03%) | 3.37180 | 3.24530 - 3.37420 | 1.2137 times | Fri 07 August 2026 | 3.36180 (-1.34%) | 3.40990 | 3.34320 - 3.42050 | 1.4672 times | Fri 31 July 2026 | 3.40730 (-0.64%) | 3.43090 | 3.39170 - 3.43730 | 1.3991 times | Fri 24 July 2026 | 3.42940 (0%) | 3.43560 | 3.42870 - 3.44540 | 0 times | Fri 24 July 2026 | 3.42940 (0.25%) | 3.42130 | 3.40720 - 3.45450 | 0.997 times | Fri 17 July 2026 | 3.42100 (0.35%) | 3.42650 | 3.39530 - 3.43690 | 1.6215 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.3 and 3.38
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.3185333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.33390 (1.63%) | 3.27970 | 3.26920 - 3.35250 | 0.4864 times | Mon 31 August 2026 | 3.28040 (-3.72%) | 3.40990 | 3.24530 - 3.42050 | 0.9624 times | Fri 31 July 2026 | 3.40730 (0.81%) | 3.38000 | 3.33750 - 3.45450 | 1.2246 times | Tue 30 June 2026 | 3.38000 (-1.56%) | 3.44320 | 3.33640 - 3.45910 | 1.242 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.1009 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.1402 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.4254 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.7296 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 0.9888 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.6996 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.6074 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.32 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.35 | 3.35 | 3.35 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.31 |
| 12 day SMA | 3.31 | 3.3 | 3.3 |
| 20 day SMA | 3.3 | 3.29 | 3.29 |
| 35 day SMA | 3.32 | 3.32 | 3.33 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.