Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.43 and 3.49
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4366333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.5 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.45730 (1.42%) | 3.40890 | 3.39500 - 3.45760 | 1.3059 times | Thu 09 April 2026 | 3.40890 (-0.34%) | 3.42090 | 3.39090 - 3.42650 | 0.7026 times | Wed 08 April 2026 | 3.42050 (0.56%) | 3.40070 | 3.37200 - 3.42980 | 0.0978 times | Tue 07 April 2026 | 3.40150 (-1.59%) | 3.45720 | 3.40130 - 3.46240 | 0.0931 times | Mon 06 April 2026 | 3.45660 (-0.14%) | 3.46650 | 3.43390 - 3.46650 | 1.5913 times | Thu 02 April 2026 | 3.46150 (0.09%) | 3.45820 | 3.45380 - 3.48250 | 1.1216 times | Wed 01 April 2026 | 3.45850 (0.36%) | 3.44440 | 3.43500 - 3.46370 | 1.1681 times | Tue 31 March 2026 | 3.44620 (0%) | 3.44600 | 3.43130 - 3.46200 | 1.9329 times | Mon 30 March 2026 | 3.44620 (-0.06%) | 3.46430 | 3.42790 - 3.46600 | 1.0548 times | Fri 27 March 2026 | 3.44830 (0.8%) | 3.42170 | 3.41420 - 3.45030 | 0.9319 times | Thu 26 March 2026 | 3.42100 (0.77%) | 3.39440 | 3.39080 - 3.42570 | 1.6823 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.37 and 3.46
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4319333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.45730 (-0.12%) | 3.46650 | 3.37200 - 3.46650 | 0.895 times | Thu 02 April 2026 | 3.46150 (0.38%) | 3.46430 | 3.42790 - 3.48250 | 1.246 times | Fri 27 March 2026 | 3.44830 (2.32%) | 3.37560 | 3.31660 - 3.45030 | 1.3693 times | Fri 20 March 2026 | 3.37010 (-0.03%) | 3.36940 | 3.30780 - 3.41060 | 1.4427 times | Fri 13 March 2026 | 3.37100 (-0.64%) | 3.39530 | 3.34950 - 3.43260 | 1.8387 times | Fri 06 March 2026 | 3.39270 (1.06%) | 3.35820 | 3.32410 - 3.40230 | 1.0388 times | Fri 27 February 2026 | 3.35700 (1.45%) | 3.30870 | 3.30070 - 3.36300 | 1.2852 times | Fri 20 February 2026 | 3.30900 (0.62%) | 3.27350 | 3.26990 - 3.31790 | 0.5531 times | Fri 13 February 2026 | 3.28870 (0%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Fri 13 February 2026 | 3.28870 (-0.64%) | 3.30950 | 3.27890 - 3.32730 | 0.3312 times | Fri 06 February 2026 | 3.30980 (-0.38%) | 3.31770 | 3.23180 - 3.33140 | 1.1035 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.41 and 3.53
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.4372666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.45730 (0.32%) | 3.44440 | 3.37200 - 3.48250 | 0.5149 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 2.2937 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 1.1739 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.5911 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 1.1258 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.9774 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.7415 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.5816 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.42 | 3.43 |
| 12 day EMA | 3.43 | 3.43 | 3.43 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.44 |
| 12 day SMA | 3.44 | 3.43 | 3.43 |
| 20 day SMA | 3.42 | 3.41 | 3.41 |
| 35 day SMA | 3.39 | 3.39 | 3.38 |
| 50 day SMA | 3.37 | 3.36 | 3.36 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.