Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.41 and 3.43
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4100333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.43 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.41530 (0.41%) | 3.40140 | 3.39630 - 3.41850 | 1.2402 times | Wed 29 July 2026 | 3.40140 (0.22%) | 3.39390 | 3.39210 - 3.41410 | 0.9911 times | Tue 28 July 2026 | 3.39380 (-0.27%) | 3.40300 | 3.39170 - 3.42210 | 1.8988 times | Mon 27 July 2026 | 3.40310 (-0.77%) | 3.43090 | 3.40130 - 3.43730 | 1.2704 times | Fri 24 July 2026 | 3.42940 (0%) | 3.43560 | 3.42870 - 3.44540 | 0 times | Fri 24 July 2026 | 3.42940 (-0.18%) | 3.43560 | 3.42870 - 3.44540 | 0 times | Thu 23 July 2026 | 3.43550 (0.05%) | 3.43350 | 3.42440 - 3.45450 | 0.9195 times | Wed 22 July 2026 | 3.43390 (0.38%) | 3.42050 | 3.41730 - 3.43520 | 1.0233 times | Tue 21 July 2026 | 3.42100 (0.28%) | 3.41100 | 3.40720 - 3.42750 | 1.8159 times | Mon 20 July 2026 | 3.41130 (-0.28%) | 3.42130 | 3.40790 - 3.43280 | 0.8408 times | Fri 17 July 2026 | 3.42100 (0.44%) | 3.40590 | 3.40110 - 3.42980 | 1.6486 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.38 and 3.43
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4147666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.41530 (-0.41%) | 3.43090 | 3.39170 - 3.43730 | 0.9205 times | Fri 24 July 2026 | 3.42940 (0%) | 3.43560 | 3.42870 - 3.44540 | 0 times | Fri 24 July 2026 | 3.42940 (0.25%) | 3.42130 | 3.40720 - 3.45450 | 0.7839 times | Fri 17 July 2026 | 3.42100 (0.35%) | 3.42650 | 3.39530 - 3.43690 | 1.275 times | Fri 10 July 2026 | 3.40910 (1.91%) | 3.37060 | 3.36280 - 3.42740 | 1.3413 times | Thu 02 July 2026 | 3.34520 (-0.9%) | 3.38480 | 3.33750 - 3.40030 | 1.0984 times | Fri 26 June 2026 | 3.37550 (0.8%) | 3.36820 | 3.35300 - 3.40480 | 1.1296 times | Thu 18 June 2026 | 3.34870 (-1.33%) | 3.39110 | 3.33640 - 3.41050 | 1.1499 times | Fri 12 June 2026 | 3.39370 (0.6%) | 3.37260 | 3.34010 - 3.39520 | 1.0135 times | Fri 05 June 2026 | 3.37350 (-1.75%) | 3.44320 | 3.37080 - 3.45910 | 1.2879 times | Fri 29 May 2026 | 3.43350 (0.03%) | 3.45050 | 3.41100 - 3.45420 | 0.5687 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.38 and 3.49
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.4024333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.41530 (1.04%) | 3.38000 | 3.33750 - 3.45450 | 1.1582 times | Tue 30 June 2026 | 3.38000 (-1.56%) | 3.44320 | 3.33640 - 3.45910 | 1.218 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.0796 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.1181 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.3979 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.7154 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 0.9697 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.6861 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.5957 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.0613 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.3545 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.41 | 3.41 |
| 12 day EMA | 3.41 | 3.41 | 3.41 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.41 | 3.42 |
| 12 day SMA | 3.42 | 3.42 | 3.42 |
| 20 day SMA | 3.41 | 3.41 | 3.41 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.4 | 3.4 | 3.4 |
| 100 day SMA | 3.42 | 3.42 | 3.42 |
| 150 day SMA | 3.39 | 3.39 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.