NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.73 and 0.74

Daily Target 10.73
Daily Target 20.73
Daily Target 30.7342
Daily Target 40.74
Daily Target 50.74

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 0.73390 (-0.38%) 0.73630 0.73240 - 0.73630 1.7375 times
Fri 11 September 2026 0.73670 (0.05%) 0.73630 0.73620 - 0.73950 0 times
Thu 10 September 2026 0.73630 (-0.37%) 0.73880 0.73450 - 0.74030 0.9848 times
Wed 09 September 2026 0.73900 (-0.22%) 0.74080 0.73770 - 0.74130 0.9079 times
Tue 08 September 2026 0.74060 (-0.59%) 0.74440 0.73880 - 0.74450 0.8902 times
Fri 04 September 2026 0.74500 (-0.05%) 0.74540 0.74210 - 0.74760 1.5087 times
Thu 03 September 2026 0.74540 (0.22%) 0.74390 0.74260 - 0.74640 0.5392 times
Wed 02 September 2026 0.74380 (-0.88%) 0.75040 0.73930 - 0.75130 1.7774 times
Tue 01 September 2026 0.75040 (-0.27%) 0.75260 0.74970 - 0.75330 1.5584 times
Mon 31 August 2026 0.75240 (-0.17%) 0.75450 0.75110 - 0.75460 0.0958 times
Fri 28 August 2026 0.75370 (-0.4%) 0.75680 0.75300 - 0.75790 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.73 and 0.74

Weekly Target 10.73
Weekly Target 20.73
Weekly Target 30.7342
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 0.73390 (-0.38%) 0.73630 0.73240 - 0.73630 0.5057 times
Fri 11 September 2026 0.73670 (-1.11%) 0.74440 0.73450 - 0.74450 0.81 times
Fri 04 September 2026 0.74500 (-1.15%) 0.75450 0.73930 - 0.75460 1.5949 times
Fri 28 August 2026 0.75370 (-0.7%) 0.75860 0.75300 - 0.75930 1.5588 times
Fri 21 August 2026 0.75900 (0.73%) 0.75340 0.74920 - 0.75960 1.1723 times
Fri 14 August 2026 0.75350 (0.03%) 0.75280 0.74590 - 0.75460 1.1823 times
Fri 07 August 2026 0.75330 (-0.09%) 0.75560 0.75140 - 0.75610 1.4663 times
Fri 31 July 2026 0.75400 (0.91%) 0.74750 0.74490 - 0.75600 1.0151 times
Fri 24 July 2026 0.74720 (0%) 0.74640 0.74610 - 0.74840 0 times
Fri 24 July 2026 0.74720 (-1.01%) 0.75450 0.74530 - 0.75800 0.6946 times
Fri 17 July 2026 0.75480 (1.38%) 0.74430 0.74360 - 0.75530 1.3727 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.72 and 0.74

Monthly Target 10.72
Monthly Target 20.73
Monthly Target 30.73986666666667
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 0.73390 (-2.46%) 0.75260 0.73240 - 0.75330 0.5856 times
Mon 31 August 2026 0.75240 (-0.21%) 0.75560 0.74590 - 0.75960 1.0985 times
Fri 31 July 2026 0.75400 (2.67%) 0.73440 0.73320 - 0.75800 1.0297 times
Tue 30 June 2026 0.73440 (-3.95%) 0.76380 0.72920 - 0.76380 1.0923 times
Fri 29 May 2026 0.76460 (1.65%) 0.75210 0.74520 - 0.76470 1.0716 times
Thu 30 April 2026 0.75220 (1.79%) 0.73920 0.73180 - 0.75420 1.1135 times
Tue 31 March 2026 0.73900 (-2.57%) 0.75640 0.73520 - 0.75940 1.4095 times
Fri 27 February 2026 0.75850 (-0.85%) 0.76460 0.75370 - 0.76980 0.749 times
Fri 30 January 2026 0.76500 (3.36%) 0.73990 0.73580 - 0.77070 1.0813 times
Wed 31 December 2025 0.74010 (-0.47%) 0.74320 0.73840 - 0.75300 0.769 times
Fri 28 November 2025 0.74360 (-0.15%) 0.74470 0.72810 - 0.74470 0.7098 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.750.75
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme