login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.75

Daily Target 1	0.74
Daily Target 2	0.74693333333333
Daily Target 3	0.75
Daily Target 4	0.75
Daily Target 5	0.75

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.74720 (0.28%)	0.74510	0.74490 - 0.74870	1.9003 times
Mon 27 July 2026	0.74510 (-0.28%)	0.74750	0.74500 - 0.74900	0.4692 times
Fri 24 July 2026	0.74720 (0%)	0.74640	0.74610 - 0.74840	0 times
Fri 24 July 2026	0.74720 (0.11%)	0.74640	0.74610 - 0.74840	0 times
Thu 23 July 2026	0.74640 (-0.56%)	0.75060	0.74530 - 0.75090	0.8673 times
Wed 22 July 2026	0.75060 (-0.25%)	0.75260	0.75010 - 0.75350	0.8873 times
Tue 21 July 2026	0.75250 (-0.36%)	0.75550	0.75190 - 0.75800	1.9852 times
Mon 20 July 2026	0.75520 (0.05%)	0.75450	0.75300 - 0.75640	0.7552 times
Fri 17 July 2026	0.75480 (0.16%)	0.75370	0.75190 - 0.75530	1.8992 times
Thu 16 July 2026	0.75360 (0.03%)	0.75340	0.75230 - 0.75530	1.2364 times
Wed 15 July 2026	0.75340 (0.43%)	0.75030	0.74960 - 0.75500	2.35 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.74 and 0.75

Weekly Target 1	0.74
Weekly Target 2	0.74703333333333
Weekly Target 3	0.75
Weekly Target 4	0.75
Weekly Target 5	0.75

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.74720 (0%)	0.74750	0.74490 - 0.74900	0.3737 times
Fri 24 July 2026	0.74720 (0%)	0.74640	0.74610 - 0.74840	0 times
Fri 24 July 2026	0.74720 (-1.01%)	0.75450	0.74530 - 0.75800	0.709 times
Fri 17 July 2026	0.75480 (1.38%)	0.74430	0.74360 - 0.75530	1.4012 times
Fri 10 July 2026	0.74450 (1.17%)	0.73650	0.73320 - 0.74720	1.4374 times
Thu 02 July 2026	0.73590 (0.85%)	0.73010	0.72920 - 0.73770	1.1432 times
Fri 26 June 2026	0.72970 (-1.76%)	0.74110	0.72940 - 0.74140	1.1814 times
Thu 18 June 2026	0.74280 (-0.75%)	0.75010	0.74170 - 0.75110	1.1817 times
Fri 12 June 2026	0.74840 (0.07%)	0.74820	0.74370 - 0.75130	1.1548 times
Fri 05 June 2026	0.74790 (-2.18%)	0.76380	0.74750 - 0.76380	1.4176 times
Fri 29 May 2026	0.76460 (2.11%)	0.74880	0.74520 - 0.76470	0.6368 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.77

Monthly Target 1	0.72
Monthly Target 2	0.73
Monthly Target 3	0.74613333333333
Monthly Target 4	0.76
Monthly Target 5	0.77

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.74720 (1.74%)	0.73440	0.73320 - 0.75800	0.8938 times
Tue 30 June 2026	0.73440 (-3.95%)	0.76380	0.72920 - 0.76380	1.0874 times
Fri 29 May 2026	0.76460 (1.65%)	0.75210	0.74520 - 0.76470	1.0668 times
Thu 30 April 2026	0.75220 (1.79%)	0.73920	0.73180 - 0.75420	1.1085 times
Tue 31 March 2026	0.73900 (-2.57%)	0.75640	0.73520 - 0.75940	1.4032 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	0.7456 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.0764 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	0.7655 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	0.7065 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	1.1464 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.3925 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.75
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.75	0.75
20 day SMA	0.75	0.75	0.74
35 day SMA	0.74	0.74	0.74
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme