login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024666666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02470	1.7786 times
Fri 11 September 2026	0.02460 (0%)	0.02460	0.02460 - 0.02470	0 times
Thu 10 September 2026	0.02460 (0%)	0.02460	0.02450 - 0.02460	0.8893 times
Wed 09 September 2026	0.02460 (0.41%)	0.02460	0.02450 - 0.02460	0.5978 times
Tue 08 September 2026	0.02450 (0%)	0.02450	0.02440 - 0.02460	0.5498 times
Fri 04 September 2026	0.02450 (0.82%)	0.02430	0.02420 - 0.02450	1.6531 times
Thu 03 September 2026	0.02430 (-0.41%)	0.02440	0.02420 - 0.02440	0.9852 times
Wed 02 September 2026	0.02440 (0.83%)	0.02420	0.02420 - 0.02450	1.8967 times
Tue 01 September 2026	0.02420 (0%)	0.02420	0.02420 - 0.02430	1.3616 times
Mon 31 August 2026	0.02420 (0.41%)	0.02410	0.02410 - 0.02430	0.2878 times
Fri 28 August 2026	0.02410 (1.26%)	0.02380	0.02380 - 0.02410	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024666666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02470	0.4866 times
Fri 11 September 2026	0.02460 (0.41%)	0.02450	0.02440 - 0.02470	0.5572 times
Fri 04 September 2026	0.02450 (1.66%)	0.02410	0.02410 - 0.02450	1.6919 times
Fri 28 August 2026	0.02410 (2.12%)	0.02360	0.02360 - 0.02410	1.2619 times
Fri 21 August 2026	0.02360 (0.85%)	0.02350	0.02330 - 0.02380	1.7575 times
Fri 14 August 2026	0.02340 (-0.43%)	0.02340	0.02320 - 0.02350	0.8853 times
Fri 07 August 2026	0.02350 (1.29%)	0.02320	0.02310 - 0.02350	1.2609 times
Fri 31 July 2026	0.02320 (0.43%)	0.02310	0.02280 - 0.02350	1.3123 times
Fri 24 July 2026	0.02310 (0%)	0.02290	0.02290 - 0.02310	0 times
Fri 24 July 2026	0.02310 (2.21%)	0.02270	0.02270 - 0.02310	0.7864 times
Fri 17 July 2026	0.02260 (1.8%)	0.02210	0.02210 - 0.02280	1.6677 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.024533333333333
Monthly Target 5	0.03

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02470 (2.07%)	0.02420	0.02420 - 0.02470	0.3876 times
Mon 31 August 2026	0.02420 (4.31%)	0.02320	0.02310 - 0.02430	0.765 times
Fri 31 July 2026	0.02320 (7.91%)	0.02150	0.02140 - 0.02350	0.9827 times
Tue 30 June 2026	0.02150 (-0.46%)	0.02160	0.02100 - 0.02180	1.1042 times
Fri 29 May 2026	0.02160 (-2.26%)	0.02210	0.02140 - 0.02230	1.0442 times
Thu 30 April 2026	0.02210 (1.84%)	0.02160	0.02140 - 0.02210	1.2946 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	1.5557 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	0.8494 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	1.2467 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	0.7699 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.352 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme