login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021566666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02160 (0%)	0.02160	0.02150 - 0.02160	0.7881 times
Wed 01 April 2026	0.02160 (-0.46%)	0.02160	0.02150 - 0.02170	1.1707 times
Tue 31 March 2026	0.02170 (0.46%)	0.02160	0.02140 - 0.02170	1.6677 times
Mon 30 March 2026	0.02160 (-0.92%)	0.02170	0.02160 - 0.02170	0.7132 times
Fri 27 March 2026	0.02180 (0%)	0.02180	0.02170 - 0.02190	0.7153 times
Thu 26 March 2026	0.02180 (0%)	0.02180	0.02170 - 0.02190	1.3579 times
Wed 25 March 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02190	1.5928 times
Tue 24 March 2026	0.02170 (-0.46%)	0.02170	0.02170 - 0.02190	0.0541 times
Mon 23 March 2026	0.02180 (-0.46%)	0.02190	0.02160 - 0.02190	1.0855 times
Fri 20 March 2026	0.02190 (0.46%)	0.02180	0.02180 - 0.02190	0.8546 times
Thu 19 March 2026	0.02180 (0%)	0.02180	0.02180 - 0.02200	1.3953 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021566666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02160 (-0.92%)	0.02170	0.02140 - 0.02170	1.2082 times
Fri 27 March 2026	0.02180 (-0.46%)	0.02190	0.02160 - 0.02190	1.3378 times
Fri 20 March 2026	0.02190 (1.39%)	0.02160	0.02160 - 0.02200	1.2661 times
Fri 13 March 2026	0.02160 (0.47%)	0.02140	0.02140 - 0.02170	1.6505 times
Fri 06 March 2026	0.02150 (-0.46%)	0.02170	0.02120 - 0.02170	1.1983 times
Fri 27 February 2026	0.02160 (0.47%)	0.02150	0.02140 - 0.02190	1.5648 times
Fri 20 February 2026	0.02150 (-0.46%)	0.02160	0.02150 - 0.02170	0.6808 times
Fri 13 February 2026	0.02160 (0%)	0.02150	0.02150 - 0.02160	0 times
Fri 13 February 2026	0.02160 (0.47%)	0.02150	0.02130 - 0.02160	0.4006 times
Fri 06 February 2026	0.02150 (-1.38%)	0.02160	0.02150 - 0.02190	0.6929 times
Fri 30 January 2026	0.02180 (1.87%)	0.02130	0.02130 - 0.02190	0.7665 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0216

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02160 (-0.46%)	0.02160	0.02150 - 0.02170	0.2505 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	2.8096 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	1.534 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	2.2516 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	1.3904 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.6356 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	0.8301 times
Tue 30 September 2025	0.02310 (-0.86%)	0.02320	0.02280 - 0.02320	0.2981 times
Fri 29 August 2025	0.02330 (-0.85%)	0.02350	0.02320 - 0.02360	0 times
Thu 31 July 2025	0.02350 (-2.08%)	0.02400	0.02320 - 0.02410	0 times
Mon 30 June 2025	0.02400 (0.84%)	0.02380	0.02360 - 0.02420	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme