login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023133333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.02320 (0.43%)	0.02310	0.02300 - 0.02320	1.2901 times
Tue 28 July 2026	0.02310 (0.43%)	0.02290	0.02290 - 0.02310	1.8563 times
Mon 27 July 2026	0.02300 (-0.43%)	0.02310	0.02280 - 0.02310	1.0724 times
Fri 24 July 2026	0.02310 (0%)	0.02290	0.02290 - 0.02310	0 times
Fri 24 July 2026	0.02310 (0.87%)	0.02290	0.02290 - 0.02310	0 times
Thu 23 July 2026	0.02290 (0%)	0.02290	0.02290 - 0.02310	0.626 times
Wed 22 July 2026	0.02290 (0.44%)	0.02280	0.02280 - 0.02290	0.626 times
Tue 21 July 2026	0.02280 (0%)	0.02280	0.02270 - 0.02280	1.8944 times
Mon 20 July 2026	0.02280 (0.88%)	0.02270	0.02270 - 0.02280	1.0942 times
Fri 17 July 2026	0.02260 (-0.44%)	0.02270	0.02260 - 0.02280	1.5406 times
Thu 16 July 2026	0.02270 (0.89%)	0.02250	0.02250 - 0.02270	1.8127 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023066666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.02320 (0.43%)	0.02310	0.02280 - 0.02320	0.5679 times
Fri 24 July 2026	0.02310 (0%)	0.02290	0.02290 - 0.02310	0 times
Fri 24 July 2026	0.02310 (2.21%)	0.02270	0.02270 - 0.02310	0.5709 times
Fri 17 July 2026	0.02260 (1.8%)	0.02210	0.02210 - 0.02280	1.2106 times
Fri 10 July 2026	0.02220 (2.78%)	0.02180	0.02170 - 0.02230	1.5968 times
Thu 02 July 2026	0.02160 (-0.46%)	0.02170	0.02140 - 0.02170	1.0553 times
Fri 26 June 2026	0.02170 (1.88%)	0.02150	0.02140 - 0.02180	1.0545 times
Thu 18 June 2026	0.02130 (-1.39%)	0.02160	0.02130 - 0.02160	1.3081 times
Fri 12 June 2026	0.02160 (2.86%)	0.02110	0.02110 - 0.02170	0.9622 times
Fri 05 June 2026	0.02100 (-2.78%)	0.02160	0.02100 - 0.02160	1.6738 times
Fri 29 May 2026	0.02160 (0.47%)	0.02140	0.02140 - 0.02180	0.6639 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0226

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.02320 (7.91%)	0.02150	0.02140 - 0.02320	0.9449 times
Tue 30 June 2026	0.02150 (-0.46%)	0.02160	0.02100 - 0.02180	1.1524 times
Fri 29 May 2026	0.02160 (-2.26%)	0.02210	0.02140 - 0.02230	1.0898 times
Thu 30 April 2026	0.02210 (1.84%)	0.02160	0.02140 - 0.02210	1.3511 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	1.6236 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	0.8865 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	1.3012 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	0.8035 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.3673 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	0.4797 times
Tue 30 September 2025	0.02310 (-0.86%)	0.02320	0.02280 - 0.02320	0.1723 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme