Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.05 and 54.26
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.082933333333 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.15550 (0.17%) | 54.06290 | 53.93780 - 54.15550 | 0.9362 times | Tue 28 July 2026 | 54.06350 (0.39%) | 53.85080 | 53.84870 - 54.06350 | 2.4255 times | Mon 27 July 2026 | 53.85420 (-0.18%) | 53.95360 | 53.85420 - 53.96730 | 1.0213 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Fri 24 July 2026 | 53.94970 (0.46%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Thu 23 July 2026 | 53.70120 (-0.47%) | 53.95610 | 53.70120 - 53.99330 | 0.6809 times | Wed 22 July 2026 | 53.95470 (0.08%) | 53.90940 | 53.90220 - 53.95930 | 0.7234 times | Tue 21 July 2026 | 53.91120 (0.19%) | 53.81010 | 53.80280 - 53.98000 | 1.8723 times | Mon 20 July 2026 | 53.81050 (-0.18%) | 53.90660 | 53.81050 - 53.90990 | 0.766 times | Fri 17 July 2026 | 53.90610 (0.14%) | 53.83010 | 53.81730 - 53.90610 | 1.5745 times | Thu 16 July 2026 | 53.83120 (-0.2%) | 53.94690 | 53.83120 - 53.99800 | 0.8936 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54 and 54.31
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.053233333333 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.15550 (0.38%) | 53.95360 | 53.84870 - 54.15550 | 0.8293 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Fri 24 July 2026 | 53.94970 (0.08%) | 53.90660 | 53.69970 - 53.99330 | 0.7649 times | Fri 17 July 2026 | 53.90610 (0.23%) | 53.79030 | 53.78820 - 54.05970 | 1.3768 times | Fri 10 July 2026 | 53.78380 (-0.45%) | 53.84970 | 53.73310 - 53.91810 | 1.3285 times | Thu 02 July 2026 | 54.02850 (0.34%) | 53.84230 | 53.67190 - 54.03100 | 1.0225 times | Fri 26 June 2026 | 53.84810 (-1.11%) | 54.89500 | 53.84810 - 54.89500 | 1.1514 times | Thu 18 June 2026 | 54.45150 (-0.42%) | 54.68360 | 54.33760 - 54.85200 | 1.2238 times | Fri 12 June 2026 | 54.67980 (-0.68%) | 55.06340 | 54.67510 - 55.39820 | 0.9903 times | Fri 05 June 2026 | 55.05340 (-0.3%) | 55.21630 | 55.05340 - 55.36160 | 1.3124 times | Fri 29 May 2026 | 55.21940 (0.44%) | 55.04050 | 54.97250 - 55.37320 | 0.5878 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.91 and 54.4
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 53.9943 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.15550 (0.55%) | 53.86020 | 53.67190 - 54.15550 | 1.1076 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.1813 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 0.9897 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.045 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.279 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.669 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.0376 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.7059 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.8533 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.1316 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.4018 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.9 |
| 35 day DMA | 54.16 |
| 50 day DMA | 54.45 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.94 | 53.88 |
| 12 day EMA | 53.96 | 53.93 | 53.91 |
| 20 day EMA | 54.01 | 54 | 53.99 |
| 35 day EMA | 54.22 | 54.22 | 54.23 |
| 50 day EMA | 54.44 | 54.45 | 54.47 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.9 | 53.88 |
| 12 day SMA | 53.92 | 53.91 | 53.89 |
| 20 day SMA | 53.9 | 53.88 | 53.87 |
| 35 day SMA | 54.16 | 54.2 | 54.23 |
| 50 day SMA | 54.45 | 54.47 | 54.48 |
| 100 day SMA | 54.41 | 54.42 | 54.42 |
| 150 day SMA | 54.37 | 54.37 | 54.37 |
| 200 day SMA | 54.08 | 54.08 | 54.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.