Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.69 and 54.93
| Daily Target 1 | 54.65 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 54.888966666667 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.81630 (-0.42%) | 55.04410 | 54.80650 - 55.04410 | 1.8876 times | Mon 11 May 2026 | 55.04550 (0.23%) | 55.03340 | 55.03340 - 55.04550 | 0.2811 times | Thu 07 May 2026 | 54.91760 (-0.14%) | 54.99430 | 54.91760 - 54.99430 | 0.9639 times | Wed 06 May 2026 | 54.99650 (0%) | 54.93270 | 54.92990 - 55.13000 | 0.7631 times | Wed 06 May 2026 | 54.99650 (0.12%) | 54.93270 | 54.92990 - 55.13000 | 0.7631 times | Tue 05 May 2026 | 54.92790 (0.43%) | 54.69170 | 54.66240 - 54.92790 | 2.0482 times | Mon 04 May 2026 | 54.69290 (-0.8%) | 55.11430 | 54.69290 - 55.11430 | 1.245 times | Thu 30 April 2026 | 55.13490 (0.77%) | 54.71460 | 54.68470 - 55.13490 | 1.8474 times | Wed 29 April 2026 | 54.71310 (-0.09%) | 54.76460 | 54.71220 - 54.81100 | 0.1606 times | Tue 28 April 2026 | 54.76000 (-0.07%) | 54.79360 | 54.68000 - 54.79360 | 0.0402 times | Mon 27 April 2026 | 54.79720 (-0.1%) | 54.84590 | 54.79720 - 54.86220 | 1.2851 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.69 and 54.93
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 54.889433333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.81630 (-0.18%) | 55.03340 | 54.80650 - 55.04550 | 0.4775 times | Thu 07 May 2026 | 54.91760 (-0.14%) | 54.93270 | 54.91760 - 55.13000 | 0.3802 times | Wed 06 May 2026 | 54.99650 (-0.25%) | 55.11430 | 54.66240 - 55.13000 | 0.893 times | Thu 30 April 2026 | 55.13490 (0.51%) | 54.84590 | 54.68000 - 55.13490 | 0.7339 times | Fri 24 April 2026 | 54.85430 (0.48%) | 54.58780 | 54.46390 - 54.85430 | 1.8391 times | Fri 17 April 2026 | 54.59180 (0.1%) | 54.52690 | 54.42000 - 54.69840 | 1.3086 times | Fri 10 April 2026 | 54.53850 (0.72%) | 54.18000 | 54.18000 - 54.77950 | 0.5924 times | Thu 02 April 2026 | 54.14850 (0.53%) | 53.85890 | 53.74820 - 54.39790 | 1.2378 times | Fri 27 March 2026 | 53.86210 (0.22%) | 53.75570 | 53.69800 - 54.03860 | 1.061 times | Fri 20 March 2026 | 53.74130 (0.91%) | 53.26500 | 53.26500 - 53.76900 | 1.4766 times | Fri 13 March 2026 | 53.25430 (-3.08%) | 54.97160 | 52.88440 - 55.01470 | 1.565 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.51 and 54.97
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 54.869566666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.81630 (-0.58%) | 55.11430 | 54.66240 - 55.13000 | 0.4873 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.3955 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.7081 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.8934 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.3857 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.9427 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 1.1396 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.5112 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.5365 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.36 |
| 100 day DMA | 54.3 |
| 150 day DMA | 53.91 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.97 | 54.93 |
| 12 day EMA | 54.85 | 54.86 | 54.83 |
| 20 day EMA | 54.76 | 54.75 | 54.72 |
| 35 day EMA | 54.6 | 54.59 | 54.56 |
| 50 day EMA | 54.45 | 54.43 | 54.4 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.98 | 54.91 |
| 12 day SMA | 54.89 | 54.87 | 54.83 |
| 20 day SMA | 54.76 | 54.75 | 54.72 |
| 35 day SMA | 54.51 | 54.48 | 54.44 |
| 50 day SMA | 54.36 | 54.35 | 54.35 |
| 100 day SMA | 54.3 | 54.29 | 54.28 |
| 150 day SMA | 53.91 | 53.9 | 53.89 |
| 200 day SMA | 53.75 | 53.74 | 53.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.