JapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYARS are 8.72 and 8.82

Daily Target 18.64
Daily Target 28.71
Daily Target 38.7403
Daily Target 48.8
Daily Target 58.84

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 07 April 2026 8.77230 (1.05%) 8.68080 8.67630 - 8.77230 0.0439 times
Mon 06 April 2026 8.68120 (-0.11%) 8.69970 8.67510 - 8.70700 1.8697 times
Thu 02 April 2026 8.69110 (-0.94%) 8.77230 8.68520 - 8.77280 0.9362 times
Wed 01 April 2026 8.77320 (0.63%) 8.71940 8.70110 - 8.77820 0.8165 times
Tue 31 March 2026 8.71850 (-0.34%) 8.74800 8.68710 - 8.77280 1.4628 times
Mon 30 March 2026 8.74800 (1.19%) 8.67400 8.67050 - 8.76430 0.8019 times
Fri 27 March 2026 8.64500 (0.91%) 8.56590 8.55280 - 8.64900 0.6356 times
Thu 26 March 2026 8.56680 (-0.81%) 8.63740 8.55900 - 8.63920 1.6848 times
Wed 25 March 2026 8.63710 (-1.91%) 8.80500 8.63220 - 8.80720 1.5891 times
Tue 24 March 2026 8.80490 (-0.18%) 8.81490 8.78110 - 8.81490 0.1596 times
Mon 23 March 2026 8.82100 (0.97%) 8.68340 8.67290 - 8.83430 0.6051 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYARS are 8.72 and 8.82

Weekly Target 18.64
Weekly Target 28.71
Weekly Target 38.7399
Weekly Target 48.8
Weekly Target 58.84

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 07 April 2026 8.77230 (0.93%) 8.69970 8.67510 - 8.77230 0.5824 times
Thu 02 April 2026 8.69110 (0.53%) 8.67400 8.67050 - 8.77820 1.2226 times
Fri 27 March 2026 8.64500 (-1.05%) 8.68340 8.55280 - 8.83430 1.4226 times
Fri 20 March 2026 8.73660 (-0.19%) 8.77020 8.72640 - 8.84890 1.3424 times
Fri 13 March 2026 8.75350 (-2.4%) 9.04380 8.72150 - 9.04380 1.7488 times
Fri 06 March 2026 8.96830 (0.22%) 9.02390 8.82720 - 9.02710 0.9636 times
Fri 27 February 2026 8.94840 (0.84%) 8.87720 8.77320 - 9.08050 1.6051 times
Fri 20 February 2026 8.87360 (-3.16%) 9.10770 8.86820 - 9.15690 0.6961 times
Fri 13 February 2026 9.16280 (0%) 9.14380 9.09600 - 9.19930 0 times
Fri 13 February 2026 9.16280 (0.6%) 9.14020 9.06620 - 9.21650 0.4164 times
Fri 06 February 2026 9.10790 (-2.59%) 9.38160 9.08950 - 9.40060 1.1882 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYARS are 8.72 and 8.83

Monthly Target 18.64
Monthly Target 28.71
Monthly Target 38.7418666666667
Monthly Target 48.81
Monthly Target 58.84

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 07 April 2026 8.77230 (0.62%) 8.71940 8.67510 - 8.77820 0.3222 times
Tue 31 March 2026 8.71850 (-2.57%) 9.02390 8.55280 - 9.04380 1.7808 times
Fri 27 February 2026 8.94840 (-4.29%) 9.38160 8.77320 - 9.40060 1.1279 times
Fri 30 January 2026 9.34990 (1.02%) 9.24790 8.98500 - 9.47530 1.6445 times
Wed 31 December 2025 9.25590 (-0.34%) 9.26920 9.16470 - 9.40450 1.4425 times
Fri 28 November 2025 9.28740 (-1.06%) 9.59940 8.92180 - 9.65690 1.161 times
Fri 31 October 2025 9.38690 (0.63%) 9.32540 8.80190 - 9.82940 1.8483 times
Tue 30 September 2025 9.32790 (1.82%) 9.35980 8.84370 - 10.03700 0.6728 times
Fri 29 August 2025 9.16080 (0.7%) 8.84200 8.73730 - 9.25390 0 times
Thu 31 July 2025 9.09740 (8.65%) 8.21440 8.21360 - 9.10010 0 times
Mon 30 June 2025 8.37300 (1.42%) 8.21320 7.86940 - 8.37300 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYARS

DMA (daily moving average) of Japanese Yen JPYARS

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.72
20 day DMA 8.75
35 day DMA 8.84
50 day DMA 8.97
100 day DMA 9.09
150 day DMA 9.17
200 day DMA 9.01

EMA (exponential moving average) of Japanese Yen JPYARS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.718.72
12 day EMA8.748.738.74
20 day EMA8.768.768.77
35 day EMA8.858.858.86
50 day EMA8.958.968.97

SMA (simple moving average) of Japanese Yen JPYARS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.728.72
12 day SMA8.728.728.73
20 day SMA8.758.768.78
35 day SMA8.848.858.87
50 day SMA8.978.978.98
100 day SMA9.099.099.1
150 day SMA9.179.179.17
200 day SMA9.019.019.01
Back to top | Use Dark Theme