Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.32 and 9.44
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.3405 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.46 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.37900 (0.79%) | 9.30300 | 9.26350 - 9.37900 | 0.5188 times | Thu 30 July 2026 | 9.30520 (1.63%) | 9.15630 | 9.13450 - 9.36330 | 0.7454 times | Wed 29 July 2026 | 9.15580 (0.04%) | 9.15240 | 9.12410 - 9.17830 | 0.8517 times | Tue 28 July 2026 | 9.15220 (0.12%) | 9.14080 | 9.13130 - 9.16320 | 2.3129 times | Mon 27 July 2026 | 9.14090 (0.09%) | 9.13760 | 9.08160 - 9.15790 | 1.319 times | Fri 24 July 2026 | 9.13290 (0%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Fri 24 July 2026 | 9.13290 (0.49%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Thu 23 July 2026 | 9.08840 (-0.02%) | 9.09000 | 9.05910 - 9.10500 | 0.883 times | Wed 22 July 2026 | 9.09010 (0.39%) | 9.05450 | 9.05450 - 9.09040 | 1.0689 times | Tue 21 July 2026 | 9.05440 (-0.68%) | 9.11730 | 9.05170 - 9.11840 | 2.3004 times | Mon 20 July 2026 | 9.11660 (0.15%) | 9.07810 | 9.07350 - 9.11970 | 0.922 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.23 and 9.53
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2798666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.37900 (2.69%) | 9.13760 | 9.08160 - 9.37900 | 0.9264 times | Fri 24 July 2026 | 9.13290 (0%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Fri 24 July 2026 | 9.13290 (0.33%) | 9.07810 | 9.05170 - 9.13540 | 0.8339 times | Fri 17 July 2026 | 9.10320 (-1.02%) | 9.21070 | 9.05420 - 9.21160 | 1.3429 times | Fri 10 July 2026 | 9.19730 (-0.35%) | 9.25170 | 9.13510 - 9.25170 | 1.2956 times | Thu 02 July 2026 | 9.22970 (1.04%) | 9.14300 | 9.07690 - 9.26720 | 1.0178 times | Fri 26 June 2026 | 9.13430 (1.54%) | 8.98850 | 8.97970 - 9.14950 | 1.0694 times | Thu 18 June 2026 | 8.99540 (0.84%) | 8.90720 | 8.89650 - 9.00760 | 1.1155 times | Fri 12 June 2026 | 8.92060 (-0.79%) | 9.04900 | 8.87380 - 9.04900 | 0.949 times | Fri 05 June 2026 | 8.99150 (1.63%) | 8.86820 | 8.83430 - 9.02090 | 1.4495 times | Fri 29 May 2026 | 8.84690 (0.53%) | 8.81420 | 8.79870 - 8.87330 | 0.5798 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.22 and 9.54
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.2699 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.37900 (2.77%) | 9.12580 | 9.05170 - 9.37900 | 1.2715 times | Tue 30 June 2026 | 9.12600 (3.15%) | 8.86820 | 8.83430 - 9.15530 | 1.3509 times | Fri 29 May 2026 | 8.84690 (-0.33%) | 8.87390 | 8.71850 - 8.94050 | 1.1416 times | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.147 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 1.0064 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.6374 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 0.9294 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 0.8152 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 0.6561 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 1.0445 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.3802 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.2 | 9.14 |
| 12 day EMA | 9.19 | 9.16 | 9.13 |
| 20 day EMA | 9.15 | 9.13 | 9.11 |
| 35 day EMA | 9.1 | 9.08 | 9.07 |
| 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.18 | 9.14 |
| 12 day SMA | 9.15 | 9.13 | 9.11 |
| 20 day SMA | 9.15 | 9.14 | 9.13 |
| 35 day SMA | 9.12 | 9.11 | 9.09 |
| 50 day SMA | 9.06 | 9.04 | 9.03 |
| 100 day SMA | 8.9 | 8.9 | 8.89 |
| 150 day SMA | 8.98 | 8.98 | 8.98 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.