login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82786666666667
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.82690 (-0.06%)	0.82750	0.82670 - 0.83000	0.8401 times
Wed 08 April 2026	0.82740 (0.71%)	0.82090	0.81980 - 0.82810	0.1127 times
Tue 07 April 2026	0.82160 (-0.53%)	0.82610	0.81960 - 0.82620	0.1472 times
Mon 06 April 2026	0.82600 (-0.16%)	0.82580	0.82510 - 0.82710	1.8097 times
Thu 02 April 2026	0.82730 (-0.37%)	0.83040	0.82700 - 0.83140	1.1402 times
Wed 01 April 2026	0.83040 (-0.17%)	0.83170	0.82970 - 0.83190	1.2686 times
Tue 31 March 2026	0.83180 (-0.4%)	0.83510	0.83170 - 0.83520	0.4595 times
Mon 30 March 2026	0.83510 (-0.07%)	0.83600	0.83320 - 0.83700	1.0875 times
Fri 27 March 2026	0.83570 (-0.07%)	0.83650	0.83510 - 0.83770	1.0109 times
Thu 26 March 2026	0.83630 (0%)	0.83630	0.83330 - 0.83770	2.1235 times
Wed 25 March 2026	0.83630 (0.25%)	0.83430	0.83330 - 0.83630	2.2063 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.8255
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.82690 (-0.05%)	0.82580	0.81960 - 0.83000	0.555 times
Thu 02 April 2026	0.82730 (-1.01%)	0.83600	0.82700 - 0.83700	0.7545 times
Fri 27 March 2026	0.83570 (0.65%)	0.83200	0.82980 - 0.83790	1.3935 times
Fri 20 March 2026	0.83030 (0.37%)	0.82740	0.82310 - 0.83100	1.6071 times
Fri 13 March 2026	0.82720 (-1.44%)	0.83970	0.82500 - 0.84250	1.979 times
Fri 06 March 2026	0.83930 (-0.42%)	0.84420	0.83470 - 0.84420	1.2332 times
Fri 27 February 2026	0.84280 (-0.09%)	0.84420	0.84040 - 0.84660	1.4623 times
Fri 20 February 2026	0.84360 (-1.22%)	0.85280	0.84330 - 0.85610	0.6542 times
Fri 13 February 2026	0.85400 (0%)	0.85100	0.85070 - 0.85470	0 times
Fri 13 February 2026	0.85400 (-0.43%)	0.85730	0.84770 - 0.85770	0.3611 times
Fri 06 February 2026	0.85770 (-0.8%)	0.86530	0.85700 - 0.86750	1.3553 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82613333333333
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.82690 (-0.59%)	0.83170	0.81960 - 0.83190	0.3286 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	2.1079 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	1.2415 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.6338 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	1.2252 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	1.1486 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.7293 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.5851 times
Fri 29 August 2025	0.90150 (-1.53%)	0.91660	0.90070 - 0.91700	0 times
Thu 31 July 2025	0.91550 (-1.17%)	0.92840	0.90990 - 0.92920	0 times
Mon 30 June 2025	0.92630 (-0.12%)	0.92750	0.92240 - 0.93220	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.84
100 day DMA	0.85
150 day DMA	0.86
200 day DMA	0.88

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.85	0.85	0.85
20 day EMA	0.86	0.86	0.86
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.84	0.84
50 day SMA	0.84	0.84	0.84
100 day SMA	0.85	0.85	0.86
150 day SMA	0.86	0.86	0.87
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme