login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82796666666667
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.82870 (0.35%)	0.82580	0.82500 - 0.83020	1.9086 times
Mon 27 July 2026	0.82580 (-0.42%)	0.82890	0.82570 - 0.82990	1.1089 times
Fri 24 July 2026	0.82930 (0%)	0.82870	0.82750 - 0.82960	0 times
Fri 24 July 2026	0.82930 (0.08%)	0.82870	0.82750 - 0.82960	0 times
Thu 23 July 2026	0.82860 (-0.37%)	0.83180	0.82730 - 0.83200	0.7118 times
Wed 22 July 2026	0.83170 (-0.05%)	0.83210	0.83100 - 0.83260	0.7581 times
Tue 21 July 2026	0.83210 (-0.43%)	0.83600	0.83130 - 0.83790	1.8282 times
Mon 20 July 2026	0.83570 (-0.13%)	0.83670	0.83370 - 0.83770	0.7185 times
Fri 17 July 2026	0.83680 (0.28%)	0.83450	0.83440 - 0.83730	1.8793 times
Thu 16 July 2026	0.83450 (0.02%)	0.83440	0.83420 - 0.83700	1.0866 times
Wed 15 July 2026	0.83430 (0.14%)	0.83320	0.83170 - 0.83530	1.9462 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82796666666667
Weekly Target 3	0.83
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.82870 (-0.07%)	0.82890	0.82500 - 0.83020	0.5631 times
Fri 24 July 2026	0.82930 (0%)	0.82870	0.82750 - 0.82960	0 times
Fri 24 July 2026	0.82930 (-0.9%)	0.83670	0.82730 - 0.83790	0.7495 times
Fri 17 July 2026	0.83680 (0.95%)	0.82940	0.82910 - 0.83730	1.4567 times
Fri 10 July 2026	0.82890 (0.72%)	0.82190	0.81880 - 0.83230	1.3278 times
Thu 02 July 2026	0.82300 (0.62%)	0.81790	0.81780 - 0.82420	1.0608 times
Fri 26 June 2026	0.81790 (-0.34%)	0.81880	0.81580 - 0.82060	1.1647 times
Thu 18 June 2026	0.82070 (-0.87%)	0.82750	0.81970 - 0.82760	1.1049 times
Fri 12 June 2026	0.82790 (0.62%)	0.82290	0.82210 - 0.82960	1.1719 times
Fri 05 June 2026	0.82280 (-1.28%)	0.83300	0.82170 - 0.83300	1.4006 times
Fri 29 May 2026	0.83350 (1.56%)	0.81770	0.81400 - 0.83400	0.5742 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.82 and 0.84

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82846666666667
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.82870 (0.94%)	0.82100	0.81880 - 0.83790	0.9123 times
Tue 30 June 2026	0.82100 (-1.5%)	0.83300	0.81580 - 0.83300	1.0601 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	0.9546 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.0617 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.3945 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.8213 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.0809 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.8106 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.7599 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.1441 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.3871 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.84
200 day DMA	0.85

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.84	0.84	0.84
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme