login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.81 and 0.81

Daily Target 1	0.81
Daily Target 2	0.81
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.81023333333333

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.80950 (-0.16%)	0.81250	0.80870 - 0.81250	1.5266 times
Fri 11 September 2026	0.81080 (-0.06%)	0.81130	0.81040 - 0.81450	0 times
Thu 10 September 2026	0.81130 (0.23%)	0.80920	0.80880 - 0.81160	1.0388 times
Wed 09 September 2026	0.80940 (-0.23%)	0.81140	0.80810 - 0.81160	0.8043 times
Tue 08 September 2026	0.81130 (-0.62%)	0.81460	0.80960 - 0.81500	0.8111 times
Fri 04 September 2026	0.81640 (-0.1%)	0.81720	0.81550 - 0.81850	1.3979 times
Thu 03 September 2026	0.81720 (0.09%)	0.81690	0.81520 - 0.81870	1.1791 times
Wed 02 September 2026	0.81650 (-0.99%)	0.82470	0.81390 - 0.82500	1.6816 times
Tue 01 September 2026	0.82470 (-0.13%)	0.82580	0.82390 - 0.82600	1.4864 times
Mon 31 August 2026	0.82580 (0.04%)	0.82680	0.82420 - 0.82680	0.0741 times
Fri 28 August 2026	0.82550 (-0.24%)	0.82750	0.82500 - 0.82830	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.81 and 0.81

Weekly Target 1	0.81
Weekly Target 2	0.81
Weekly Target 3	0.81
Weekly Target 4	0.81
Weekly Target 5	0.81023333333333

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.80950 (-0.16%)	0.81250	0.80870 - 0.81250	0.4241 times
Fri 11 September 2026	0.81080 (-0.69%)	0.81460	0.80810 - 0.81500	0.7375 times
Fri 04 September 2026	0.81640 (-1.1%)	0.82680	0.81390 - 0.82680	1.6168 times
Fri 28 August 2026	0.82550 (-1.01%)	0.83340	0.82500 - 0.83490	1.4135 times
Fri 21 August 2026	0.83390 (0.28%)	0.83130	0.82710 - 0.83690	1.0394 times
Fri 14 August 2026	0.83160 (-0.29%)	0.83360	0.82640 - 0.83670	1.1102 times
Fri 07 August 2026	0.83400 (-0.42%)	0.83700	0.83200 - 0.83940	1.3727 times
Fri 31 July 2026	0.83750 (0.99%)	0.82890	0.82500 - 0.83810	1.3909 times
Fri 24 July 2026	0.82930 (0%)	0.82870	0.82750 - 0.82960	0 times
Fri 24 July 2026	0.82930 (-0.9%)	0.83670	0.82730 - 0.83790	0.8949 times
Fri 17 July 2026	0.83680 (0.95%)	0.82940	0.82910 - 0.83730	1.7392 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.8 and 0.82

Monthly Target 1	0.8
Monthly Target 2	0.8
Monthly Target 3	0.81453333333333
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.80950 (-1.97%)	0.82580	0.80810 - 0.82600	0.4801 times
Mon 31 August 2026	0.82580 (-1.4%)	0.83700	0.82420 - 0.83940	0.8629 times
Fri 31 July 2026	0.83750 (2.01%)	0.82100	0.81880 - 0.83810	1.0865 times
Tue 30 June 2026	0.82100 (-1.5%)	0.83300	0.81580 - 0.83300	1.1172 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	1.006 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.1188 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.4696 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.8656 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.1391 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.8542 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.8008 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.84

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme