EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4593 and 4593

Daily Target 14593
Daily Target 24593
Daily Target 34593
Daily Target 44593
Daily Target 54593

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 4593.00000 (-0.22%) 4593.00000 4593.00000 - 4593.00000 2.5 times
Mon 27 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (0.02%) 4603.00000 4603.00000 - 4603.00000 0 times
Thu 23 July 2026 4602.00000 (-0.11%) 4607.00000 4602.00000 - 4607.00000 0 times
Wed 22 July 2026 4607.00000 (-0.15%) 4614.00000 4607.00000 - 4614.00000 0 times
Tue 21 July 2026 4614.00000 (-0.09%) 4614.00000 4614.00000 - 4614.00000 2.5 times
Mon 20 July 2026 4618.00000 (-0.04%) 4618.00000 4618.00000 - 4618.00000 0 times
Fri 17 July 2026 4620.00000 (-0.17%) 4620.00000 4620.00000 - 4620.00000 2.5 times
Thu 16 July 2026 4628.00000 (0.33%) 4613.00000 4613.00000 - 4628.00000 2.5 times
Wed 15 July 2026 4613.00000 (-0.22%) 4613.00000 4613.00000 - 4613.00000 2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4588 and 4598

Weekly Target 14586.33
Weekly Target 24589.67
Weekly Target 34596.3333333333
Weekly Target 44599.67
Weekly Target 54606.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 4593.00000 (-0.22%) 4603.00000 4593.00000 - 4603.00000 0.3704 times
Fri 24 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.3704 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.4815 times
Fri 10 July 2026 4609.00000 (0.61%) 4582.00000 4582.00000 - 4609.00000 1.4815 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 1.1111 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.4815 times
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 1.1111 times
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 1.1111 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.4815 times
Fri 29 May 2026 4676.00000 (0.6%) 4674.00000 4674.00000 - 4692.00000 1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4587 and 4634

Monthly Target 14553.67
Monthly Target 24573.33
Monthly Target 34600.6666666667
Monthly Target 44620.33
Monthly Target 54647.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 4593.00000 (0.09%) 4589.00000 4581.00000 - 4628.00000 0.8871 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.2903 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.2097 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.129 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.2097 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7258 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9677 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7258 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7258 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.129 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.4839 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4600.8
12 day DMA 4610.58
20 day DMA 4604.4
35 day DMA 4610.4
50 day DMA 4629.26
100 day DMA 4649.3
150 day DMA 4677.1
200 day DMA 4672.73

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4600.994604.984605.97
12 day EMA4605.074607.264608.03
20 day EMA4608.014609.594610.28
35 day EMA4621.34622.974624.15
50 day EMA4633.054634.684635.97

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4600.84603.64605.8
12 day SMA4610.584613.254613.75
20 day SMA4604.44604.054602.8
35 day SMA4610.44613.174615.43
50 day SMA4629.264631.364633.28
100 day SMA4649.34650.664651.86
150 day SMA4677.14677.784678.35
200 day SMA4672.734673.284673.82
Back to top | Use Dark Theme