EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4679 and 4679

Daily Target 14679
Daily Target 24679
Daily Target 34679
Daily Target 44679
Daily Target 54679

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 4679.00000 (-0.47%) 4679.00000 4679.00000 - 4679.00000 1.4286 times
Fri 11 September 2026 4701.00000 (-0.23%) 4701.00000 4701.00000 - 4701.00000 0 times
Thu 10 September 2026 4712.00000 (-0.02%) 4713.00000 4712.00000 - 4713.00000 0 times
Wed 09 September 2026 4713.00000 (0.21%) 4703.00000 4703.00000 - 4713.00000 1.4286 times
Tue 08 September 2026 4703.00000 (0%) 4703.00000 4703.00000 - 4703.00000 1.4286 times
Fri 04 September 2026 4703.00000 (0.09%) 4703.00000 4703.00000 - 4703.00000 1.4286 times
Thu 03 September 2026 4699.00000 (0.28%) 4686.00000 4686.00000 - 4699.00000 1.4286 times
Wed 02 September 2026 4686.00000 (-0.17%) 4686.00000 4686.00000 - 4686.00000 1.4286 times
Tue 01 September 2026 4694.00000 (-0.3%) 4694.00000 4694.00000 - 4694.00000 1.4286 times
Mon 31 August 2026 4708.00000 (-0.13%) 4708.00000 4708.00000 - 4708.00000 0 times
Fri 28 August 2026 4714.00000 (0.02%) 4714.00000 4714.00000 - 4714.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4679 and 4679

Weekly Target 14679
Weekly Target 24679
Weekly Target 34679
Weekly Target 44679
Weekly Target 54679

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 4679.00000 (-0.47%) 4679.00000 4679.00000 - 4679.00000 0.3846 times
Fri 11 September 2026 4701.00000 (-0.04%) 4703.00000 4701.00000 - 4713.00000 0.7692 times
Fri 04 September 2026 4703.00000 (-0.23%) 4708.00000 4686.00000 - 4708.00000 1.5385 times
Fri 28 August 2026 4714.00000 (-0.21%) 4721.00000 4713.00000 - 4721.00000 1.5385 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 1.1538 times
Thu 13 August 2026 4669.00000 (-0.28%) 4685.00000 4669.00000 - 4685.00000 1.1538 times
Fri 07 August 2026 4682.00000 (0.6%) 4656.00000 4656.00000 - 4683.00000 1.9231 times
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 1.1538 times
Fri 24 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.3846 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.5385 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4662 and 4696

Monthly Target 14656.33
Monthly Target 24667.67
Monthly Target 34690.3333333333
Monthly Target 44701.67
Monthly Target 54724.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 4679.00000 (-0.62%) 4694.00000 4679.00000 - 4713.00000 0.56 times
Mon 31 August 2026 4708.00000 (1.16%) 4656.00000 4656.00000 - 4724.00000 1.2 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1.04 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.28 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.2 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.12 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.2 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.72 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.96 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.72 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.72 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4701.6
12 day DMA 4702.08
20 day DMA 4703.45
35 day DMA 4679.89
50 day DMA 4658.18
100 day DMA 4661
150 day DMA 4670.37
200 day DMA 4676.12

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4696.544705.314707.46
12 day EMA4699.544703.274703.68
20 day EMA4694.764696.424695.94
35 day EMA4676.994676.874675.45
50 day EMA4656.154655.224653.35

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4701.64706.44706
12 day SMA4702.084705.254706.83
20 day SMA4703.454702.954701.45
35 day SMA4679.894677.714674.89
50 day SMA4658.184656.344654.1
100 day SMA46614661.444661.6
150 day SMA4670.374671.034671.72
200 day SMA4676.124675.984675.78
Back to top | Use Dark Theme