NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Daily Target 10.4393
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 12 May 2026 0.43970 (0.3%) 0.43840 0.43790 - 0.44030 1.5299 times
Mon 11 May 2026 0.43840 (-0.07%) 0.43750 0.43740 - 0.43860 0.2086 times
Thu 07 May 2026 0.43870 (0.14%) 0.43800 0.43780 - 0.43940 0.9051 times
Wed 06 May 2026 0.43810 (0%) 0.43500 0.43500 - 0.43910 0.6151 times
Wed 06 May 2026 0.43810 (0.71%) 0.43500 0.43500 - 0.43910 0.6151 times
Tue 05 May 2026 0.43500 (0.25%) 0.43390 0.43330 - 0.43540 1.4371 times
Mon 04 May 2026 0.43390 (-0.14%) 0.43480 0.43360 - 0.43580 1.5507 times
Fri 01 May 2026 0.43450 (0.07%) 0.43420 0.43280 - 0.43480 1.3016 times
Thu 30 April 2026 0.43420 (0.3%) 0.43290 0.43230 - 0.43500 1.724 times
Wed 29 April 2026 0.43290 (-0.55%) 0.43530 0.43190 - 0.43560 0.1127 times
Tue 28 April 2026 0.43530 (-0.32%) 0.43670 0.43490 - 0.43700 0.0725 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Weekly Target 10.43913333333333
Weekly Target 20.44
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 12 May 2026 0.43970 (0.23%) 0.43750 0.43740 - 0.44030 0.3983 times
Thu 07 May 2026 0.43870 (0.14%) 0.43500 0.43500 - 0.43940 0.3482 times
Wed 06 May 2026 0.43810 (0.83%) 0.43480 0.43330 - 0.43910 0.8253 times
Fri 01 May 2026 0.43450 (0%) 0.43440 0.43190 - 0.43700 1.0423 times
Fri 24 April 2026 0.43450 (-0.16%) 0.43500 0.43410 - 0.43790 1.704 times
Fri 17 April 2026 0.43520 (0.35%) 0.43330 0.43330 - 0.43640 1.0864 times
Fri 10 April 2026 0.43370 (0.35%) 0.43120 0.43010 - 0.43680 0.8244 times
Thu 02 April 2026 0.43220 (-0.28%) 0.43260 0.43130 - 0.43460 0.7509 times
Fri 27 March 2026 0.43340 (-0.87%) 0.43740 0.43150 - 0.43770 1.3183 times
Fri 20 March 2026 0.43720 (0.14%) 0.43750 0.43610 - 0.44020 1.7019 times
Fri 13 March 2026 0.43660 (-0.75%) 0.43980 0.43650 - 0.44310 2.0544 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.4376
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 12 May 2026 0.43970 (1.27%) 0.43420 0.43280 - 0.44030 0.4844 times
Thu 30 April 2026 0.43420 (-0.07%) 0.43460 0.43010 - 0.43790 1.248 times
Tue 31 March 2026 0.43450 (-2.32%) 0.44440 0.43150 - 0.44590 1.7257 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 1.0828 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 1.5012 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 1.1488 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 1.0247 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.3282 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.4561 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times
Thu 31 July 2025 0.44580 (0.47%) 0.44220 0.44010 - 0.44840 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.430.43
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.430.430.43
200 day SMA0.440.440.44
Back to top | Use Dark Theme