login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43293333333333
Daily Target 5	0.44

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.43340 (0.32%)	0.43200	0.43150 - 0.43390	0.503 times
Thu 26 March 2026	0.43200 (-0.55%)	0.43450	0.43160 - 0.43460	1.0617 times
Wed 25 March 2026	0.43440 (-0.16%)	0.43500	0.43360 - 0.43520	1.1054 times
Tue 24 March 2026	0.43510 (-0.23%)	0.43570	0.43360 - 0.43620	0.1066 times
Mon 23 March 2026	0.43610 (-0.25%)	0.43740	0.43410 - 0.43770	0.9555 times
Fri 20 March 2026	0.43720 (0%)	0.43710	0.43660 - 0.43900	0.7771 times
Thu 19 March 2026	0.43720 (-0.32%)	0.43690	0.43610 - 0.43870	1.6656 times
Tue 17 March 2026	0.43860 (-0.23%)	0.43970	0.43750 - 0.43990	1.4376 times
Mon 16 March 2026	0.43960 (0.69%)	0.43750	0.43740 - 0.44020	0.9377 times
Fri 13 March 2026	0.43660 (-0.39%)	0.43840	0.43650 - 0.43990	1.45 times
Thu 12 March 2026	0.43830 (-0.5%)	0.44050	0.43820 - 0.44190	0.086 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.4342
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.43340 (-0.87%)	0.43740	0.43150 - 0.43770	1.0949 times
Fri 20 March 2026	0.43720 (0.14%)	0.43750	0.43610 - 0.44020	1.4135 times
Fri 13 March 2026	0.43660 (-0.75%)	0.43980	0.43650 - 0.44310	1.7062 times
Fri 06 March 2026	0.43990 (-1.1%)	0.44440	0.43900 - 0.44590	1.0753 times
Fri 27 February 2026	0.44480 (0.34%)	0.44360	0.44080 - 0.44640	1.3269 times
Fri 20 February 2026	0.44330 (0.23%)	0.44260	0.44120 - 0.44620	0.5947 times
Fri 13 February 2026	0.44230 (0%)	0.44290	0.44220 - 0.44340	0 times
Fri 13 February 2026	0.44230 (0.07%)	0.44320	0.44100 - 0.44500	0.3501 times
Fri 06 February 2026	0.44200 (0.45%)	0.43940	0.43830 - 0.44260	1.1998 times
Fri 30 January 2026	0.44000 (0.89%)	0.43630	0.43550 - 0.44190	1.2385 times
Fri 23 January 2026	0.43610 (1.44%)	0.43170	0.43160 - 0.43930	0.936 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.43693333333333
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.43340 (-2.56%)	0.44440	0.43150 - 0.44590	2.0142 times
Fri 27 February 2026	0.44480 (1.09%)	0.43940	0.43830 - 0.44640	1.3219 times
Fri 30 January 2026	0.44000 (2.85%)	0.42730	0.42630 - 0.44190	1.8326 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	1.4024 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	1.2508 times
Fri 31 October 2025	0.43520 (0.95%)	0.43110	0.42510 - 0.43850	1.6214 times
Tue 30 September 2025	0.43110 (-1.26%)	0.43600	0.43000 - 0.43930	0.5568 times
Fri 29 August 2025	0.43660 (-2.06%)	0.44580	0.43070 - 0.44720	0 times
Thu 31 July 2025	0.44580 (0.47%)	0.44220	0.44010 - 0.44840	0 times
Mon 30 June 2025	0.44370 (0.09%)	0.44380	0.43980 - 0.44960	0 times
Fri 30 May 2025	0.44330 (-0.56%)	0.44270	0.43910 - 0.45080	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.43
200 day DMA	0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.43	0.43	0.43
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme