login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41286666666667
Daily Target 5	0.42

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.41290 (-0.65%)	0.41460	0.41090 - 0.41480	1.5639 times
Fri 11 September 2026	0.41560 (0.43%)	0.41380	0.41340 - 0.41620	0 times
Thu 10 September 2026	0.41380 (-1.08%)	0.41830	0.41350 - 0.41870	0.9738 times
Wed 09 September 2026	0.41830 (-0.24%)	0.41930	0.41780 - 0.41980	0.886 times
Tue 08 September 2026	0.41930 (-0.31%)	0.41980	0.41750 - 0.41990	0.887 times
Fri 04 September 2026	0.42060 (0.12%)	0.42010	0.41970 - 0.42160	1.3557 times
Thu 03 September 2026	0.42010 (0.43%)	0.41830	0.41810 - 0.42040	1.1018 times
Wed 02 September 2026	0.41830 (0.63%)	0.41570	0.41520 - 0.41920	1.5343 times
Tue 01 September 2026	0.41570 (-0.43%)	0.41760	0.41530 - 0.41800	1.5448 times
Mon 31 August 2026	0.41750 (0.34%)	0.41600	0.41560 - 0.41770	0.1528 times
Fri 28 August 2026	0.41610 (-1%)	0.42030	0.41530 - 0.42080	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41
Weekly Target 4	0.41286666666667
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.41290 (-0.65%)	0.41460	0.41090 - 0.41480	0.3995 times
Fri 11 September 2026	0.41560 (-1.19%)	0.41980	0.41340 - 0.41990	0.7017 times
Fri 04 September 2026	0.42060 (1.08%)	0.41600	0.41520 - 0.42160	1.4533 times
Fri 28 August 2026	0.41610 (-0.86%)	0.41990	0.41530 - 0.42240	1.4253 times
Fri 21 August 2026	0.41970 (0.82%)	0.41640	0.41440 - 0.42020	1.4001 times
Fri 14 August 2026	0.41630 (-0.36%)	0.41760	0.41490 - 0.41940	1.2104 times
Fri 07 August 2026	0.41780 (2.33%)	0.40990	0.40790 - 0.41830	1.3531 times
Fri 31 July 2026	0.40830 (1.52%)	0.40510	0.40240 - 0.41050	1.175 times
Fri 24 July 2026	0.40220 (0%)	0.40280	0.39980 - 0.40360	0 times
Fri 24 July 2026	0.40220 (-1.88%)	0.40890	0.39980 - 0.41410	0.8816 times
Fri 17 July 2026	0.40990 (-1.25%)	0.41420	0.40880 - 0.41550	1.5165 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.41513333333333
Monthly Target 4	0.42
Monthly Target 5	0.43

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.41290 (-1.1%)	0.41760	0.41090 - 0.42160	0.5405 times
Mon 31 August 2026	0.41750 (2.25%)	0.40990	0.40790 - 0.42240	1.1664 times
Fri 31 July 2026	0.40830 (-1.54%)	0.41470	0.39980 - 0.41970	1.213 times
Tue 30 June 2026	0.41470 (-0.53%)	0.41650	0.40650 - 0.41950	1.1998 times
Fri 29 May 2026	0.41690 (1.76%)	0.40960	0.40540 - 0.41920	1.0741 times
Thu 30 April 2026	0.40970 (0.37%)	0.40830	0.40370 - 0.42200	1.1275 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.0605 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	0.7054 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.0325 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	0.8802 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	0.7368 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.42
200 day DMA	0.42

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.42	0.42	0.42
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.42	0.42	0.42
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme