Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 28415.01 and 28984.46
| Daily Target 1 | 28296.56 |
| Daily Target 2 | 28533.46 |
| Daily Target 3 | 28866.006266667 |
| Daily Target 4 | 29102.91 |
| Daily Target 5 | 29435.45 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28770.35860 (-1.36%) | 29082.51550 | 28629.10750 - 29198.55270 | 1.5351 times | Fri 11 September 2026 | 29166.59940 (0.77%) | 28937.37000 | 28869.00900 - 29454.81810 | 0 times | Thu 10 September 2026 | 28944.77950 (-1.85%) | 29488.35620 | 28944.77950 - 29712.74750 | 0.9269 times | Wed 09 September 2026 | 29490.89950 (0.89%) | 29216.23250 | 29164.37390 - 29689.30720 | 0.8834 times | Tue 08 September 2026 | 29230.00950 (-1.69%) | 29676.01380 | 29209.74180 - 29797.61230 | 0.8593 times | Fri 04 September 2026 | 29732.57890 (-1.17%) | 30086.74890 | 29499.45420 - 30122.91910 | 1.4321 times | Thu 03 September 2026 | 30085.50650 (2.1%) | 29467.09070 | 29467.09070 - 30257.12230 | 1.1119 times | Wed 02 September 2026 | 29467.48370 (1.19%) | 29103.98630 | 28834.82220 - 29501.76200 | 1.5585 times | Tue 01 September 2026 | 29119.71610 (-2.64%) | 29925.94960 | 29079.61710 - 29990.27590 | 1.5448 times | Mon 31 August 2026 | 29910.58730 (-0.21%) | 29933.23800 | 29661.36180 - 30043.17700 | 0.148 times | Fri 28 August 2026 | 29974.36160 (-3%) | 30900.37470 | 29929.64370 - 30994.71040 | 0 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 28415.01 and 28984.46
| Weekly Target 1 | 28296.56 |
| Weekly Target 2 | 28533.46 |
| Weekly Target 3 | 28866.006266667 |
| Weekly Target 4 | 29102.91 |
| Weekly Target 5 | 29435.45 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28770.35860 (-1.36%) | 29082.51550 | 28629.10750 - 29198.55270 | 0.3951 times | Fri 11 September 2026 | 29166.59940 (-1.9%) | 29676.01380 | 28869.00900 - 29797.61230 | 0.6871 times | Fri 04 September 2026 | 29732.57890 (-0.81%) | 29933.23800 | 28834.82220 - 30257.12230 | 1.4916 times | Fri 28 August 2026 | 29974.36160 (-3.17%) | 31035.89820 | 29929.64370 - 31536.37190 | 1.4425 times | Fri 21 August 2026 | 30956.59800 (4.91%) | 29478.12880 | 29199.66920 - 31113.23290 | 1.0839 times | Fri 14 August 2026 | 29506.45460 (0.74%) | 29291.72130 | 29100.70650 - 29913.75300 | 1.2483 times | Fri 07 August 2026 | 29290.29800 (7.14%) | 27489.48900 | 27211.80320 - 29434.10050 | 1.4924 times | Fri 31 July 2026 | 27338.02970 (-0.42%) | 27713.15680 | 27100.77840 - 27844.75970 | 1.2303 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.95%) | 27048.41080 | 27028.47330 - 28159.17610 | 0.9288 times | Fri 17 July 2026 | 27195.74690 (-2.26%) | 27643.38150 | 26887.40580 - 27713.78030 | 1.5347 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 27885.73 and 29513.74
| Monthly Target 1 | 27590.85 |
| Monthly Target 2 | 28180.6 |
| Monthly Target 3 | 29218.8628 |
| Monthly Target 4 | 29808.62 |
| Monthly Target 5 | 30846.88 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28770.35860 (-3.81%) | 29925.94960 | 28629.10750 - 30257.12230 | 0.5241 times | Mon 31 August 2026 | 29910.58730 (9.41%) | 27489.48900 | 27211.80320 - 31536.37190 | 1.0965 times | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.1948 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.2373 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.2021 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.1437 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.0412 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.674 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.003 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8833 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7326 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 29120.53 |
| 12 day DMA | 29566.25 |
| 20 day DMA | 29969.5 |
| 35 day DMA | 29325.3 |
| 50 day DMA | 28779.85 |
| 100 day DMA | 29390.94 |
| 150 day DMA | 30817.44 |
| 200 day DMA | 31092.38 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29126.43 | 29304.44 | 29373.35 |
| 12 day EMA | 29462.53 | 29588.33 | 29664.98 |
| 20 day EMA | 29515.12 | 29593.48 | 29638.39 |
| 35 day EMA | 29206.47 | 29232.15 | 29236.01 |
| 50 day EMA | 28719.34 | 28717.26 | 28698.93 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29120.53 | 29312.97 | 29496.75 |
| 12 day SMA | 29566.25 | 29758.37 | 29935.69 |
| 20 day SMA | 29969.5 | 30006.3 | 30018.31 |
| 35 day SMA | 29325.3 | 29287.68 | 29238.74 |
| 50 day SMA | 28779.85 | 28770.24 | 28747.37 |
| 100 day SMA | 29390.94 | 29425.8 | 29456.86 |
| 150 day SMA | 30817.44 | 30857.86 | 30892.94 |
| 200 day SMA | 31092.38 | 31094.95 | 31096.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.