Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 30919.15 and 31871.44
| Daily Target 1 | 30193.74 |
| Daily Target 2 | 30692.26 |
| Daily Target 3 | 31146.0349 |
| Daily Target 4 | 31644.55 |
| Daily Target 5 | 32098.33 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31190.77450 (0.28%) | 30772.76550 | 30647.51560 - 31599.81460 | 0.7962 times | Fri 27 March 2026 | 31104.71750 (2.25%) | 30429.10920 | 30302.46830 - 31352.82280 | 0.6329 times | Thu 26 March 2026 | 30421.38160 (-1.98%) | 31036.34130 | 30145.81400 - 31310.85020 | 1.4829 times | Wed 25 March 2026 | 31037.43320 (-0.65%) | 31265.91540 | 31037.43320 - 31661.38240 | 1.4714 times | Tue 24 March 2026 | 31240.29350 (2.93%) | 30511.95400 | 29726.17650 - 31240.29350 | 0.1262 times | Mon 23 March 2026 | 30351.34230 (-2.06%) | 30800.52370 | 28519.92100 - 30893.45880 | 0.6603 times | Fri 20 March 2026 | 30989.12910 (-3.24%) | 32043.77260 | 30975.82660 - 32641.64750 | 0.5923 times | Thu 19 March 2026 | 32026.04780 (-7.04%) | 33232.83110 | 31283.05330 - 33421.18550 | 1.4723 times | Tue 17 March 2026 | 34451.25050 (-1.16%) | 34870.38890 | 34426.19330 - 35047.88060 | 1.7777 times | Mon 16 March 2026 | 34854.92580 (0.69%) | 34388.23360 | 34324.87190 - 34892.25360 | 0.9877 times | Fri 13 March 2026 | 34617.08280 (-1.12%) | 35021.91430 | 34586.86560 - 35191.20610 | 1.4741 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 30919.15 and 31871.44
| Weekly Target 1 | 30193.74 |
| Weekly Target 2 | 30692.26 |
| Weekly Target 3 | 31146.0349 |
| Weekly Target 4 | 31644.55 |
| Weekly Target 5 | 32098.33 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31190.77450 (0.28%) | 30772.76550 | 30647.51560 - 31599.81460 | 0.2353 times | Fri 27 March 2026 | 31104.71750 (0.37%) | 30800.52370 | 28519.92100 - 31661.38240 | 1.2928 times | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 1.4277 times | Fri 13 March 2026 | 34617.08280 (-2.94%) | 34984.24940 | 34586.86560 - 36112.40150 | 1.9109 times | Fri 06 March 2026 | 35666.40100 (-1.44%) | 36898.99950 | 34698.03040 - 37105.86050 | 1.0246 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.781 times | Fri 20 February 2026 | 35251.13630 (1.24%) | 34486.14550 | 33581.34650 - 35251.13630 | 0.7963 times | Fri 13 February 2026 | 34819.61680 (0%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times | Fri 13 February 2026 | 34819.61680 (1.14%) | 34941.13880 | 33878.26150 - 35329.80000 | 0.4151 times | Fri 06 February 2026 | 34428.02750 (1.62%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.1162 times | Fri 30 January 2026 | 33879.89290 (-2.53%) | 35100.59240 | 32990.20710 - 38832.54180 | 1.2114 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 25562.38 and 34148.32
| Monthly Target 1 | 23686.25 |
| Monthly Target 2 | 27438.51 |
| Monthly Target 3 | 32272.185333333 |
| Monthly Target 4 | 36024.45 |
| Monthly Target 5 | 40858.12 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31190.77450 (-13.81%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.6611 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.1585 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.724 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.5182 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.2592 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.9451 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.734 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 30998.92 |
| 12 day DMA | 32274.49 |
| 20 day DMA | 33618.34 |
| 35 day DMA | 34207.81 |
| 50 day DMA | 34311.34 |
| 100 day DMA | 32223.13 |
| 150 day DMA | 30450.12 |
| 200 day DMA | 28843.92 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31161.5 | 31146.86 | 31167.93 |
| 12 day EMA | 32085.32 | 32247.91 | 32455.69 |
| 20 day EMA | 32850.68 | 33025.33 | 33227.41 |
| 35 day EMA | 33418.03 | 33549.16 | 33693.07 |
| 50 day EMA | 33789.57 | 33895.6 | 34009.47 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30998.92 | 30831.03 | 30807.92 |
| 12 day SMA | 32274.49 | 32621.72 | 33004.8 |
| 20 day SMA | 33618.34 | 33868.15 | 34086.76 |
| 35 day SMA | 34207.81 | 34300.3 | 34348.86 |
| 50 day SMA | 34311.34 | 34329.55 | 34350.59 |
| 100 day SMA | 32223.13 | 32196.16 | 32172.1 |
| 150 day SMA | 30450.12 | 30404.84 | 30360.26 |
| 200 day SMA | 28843.92 | 28808.96 | 28772.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.