Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 27032.21 and 27386.37
| Daily Target 1 | 26969.94 |
| Daily Target 2 | 27094.48 |
| Daily Target 3 | 27324.100833333 |
| Daily Target 4 | 27448.64 |
| Daily Target 5 | 27678.26 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27219.01430 (-1.21%) | 27553.24550 | 27199.56380 - 27553.72440 | 1.9227 times | Mon 27 July 2026 | 27552.99130 (0.36%) | 27713.15680 | 27550.92060 - 27814.42370 | 1.1561 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.12%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Thu 23 July 2026 | 27420.04830 (-1.83%) | 27962.97840 | 27379.99150 - 28018.20190 | 0.7924 times | Wed 22 July 2026 | 27930.05500 (1.14%) | 27610.79200 | 27607.15620 - 28159.17610 | 0.8191 times | Tue 21 July 2026 | 27614.90110 (1.76%) | 27142.89690 | 27138.40140 - 27639.27700 | 1.8979 times | Mon 20 July 2026 | 27136.77120 (-0.22%) | 27048.41080 | 27028.47330 - 27294.34360 | 0.7723 times | Fri 17 July 2026 | 27195.74690 (0.89%) | 26959.27730 | 26887.40580 - 27223.10050 | 1.6267 times | Thu 16 July 2026 | 26956.96790 (-1.86%) | 27469.97520 | 26908.39550 - 27476.59830 | 1.0129 times | Wed 15 July 2026 | 27468.52060 (0.09%) | 27444.48770 | 27232.89950 - 27563.52800 | 1.8606 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 26901.86 and 27516.72
| Weekly Target 1 | 26796.14 |
| Weekly Target 2 | 27007.58 |
| Weekly Target 3 | 27411.0006 |
| Weekly Target 4 | 27622.44 |
| Weekly Target 5 | 28025.86 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27219.01430 (-0.85%) | 27713.15680 | 27199.56380 - 27814.42370 | 0.596 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.95%) | 27048.41080 | 27028.47330 - 28159.17610 | 0.8289 times | Fri 17 July 2026 | 27195.74690 (-2.26%) | 27643.38150 | 26887.40580 - 27713.78030 | 1.3697 times | Fri 10 July 2026 | 27824.20210 (-0.71%) | 28433.05970 | 27376.06420 - 28487.62980 | 1.3682 times | Thu 02 July 2026 | 28023.32590 (1.16%) | 27621.16890 | 26903.02840 - 28082.53680 | 1.0407 times | Fri 26 June 2026 | 27702.52340 (-2.41%) | 28038.03970 | 26975.97950 - 28507.13250 | 1.3421 times | Thu 18 June 2026 | 28387.05420 (-0.36%) | 29053.91150 | 28387.05420 - 29572.09120 | 1.1361 times | Fri 12 June 2026 | 28490.92470 (-2.67%) | 29365.32120 | 27355.08610 - 29473.89300 | 0.8888 times | Fri 05 June 2026 | 29271.01610 (-4.75%) | 30734.61100 | 29192.18190 - 30734.61100 | 1.4295 times | Fri 29 May 2026 | 30730.68070 (0.36%) | 30992.75490 | 29632.67460 - 31065.14870 | 1.1429 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 26253.1 and 27853.32
| Monthly Target 1 | 25931.13 |
| Monthly Target 2 | 26575.07 |
| Monthly Target 3 | 27531.349966667 |
| Monthly Target 4 | 28175.29 |
| Monthly Target 5 | 29131.57 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27219.01430 (-0.04%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.065 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.2217 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.1869 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.1293 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.0281 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.6655 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 0.9904 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8722 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7234 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.1174 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.4217 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 27419.9 |
| 12 day DMA | 27403.95 |
| 20 day DMA | 27555.68 |
| 35 day DMA | 27797.87 |
| 50 day DMA | 28571.51 |
| 100 day DMA | 30532.6 |
| 150 day DMA | 31576.93 |
| 200 day DMA | 31040.83 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27408.36 | 27503.02 | 27478.04 |
| 12 day EMA | 27471.97 | 27517.94 | 27511.57 |
| 20 day EMA | 27624.94 | 27667.65 | 27679.71 |
| 35 day EMA | 28177.09 | 28233.5 | 28273.56 |
| 50 day EMA | 28717.45 | 28778.58 | 28828.58 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27419.9 | 27562.11 | 27574.49 |
| 12 day SMA | 27403.95 | 27394.19 | 27416.79 |
| 20 day SMA | 27555.68 | 27556.25 | 27542.78 |
| 35 day SMA | 27797.87 | 27854.82 | 27903.91 |
| 50 day SMA | 28571.51 | 28645.32 | 28725.82 |
| 100 day SMA | 30532.6 | 30616.22 | 30694.3 |
| 150 day SMA | 31576.93 | 31599.12 | 31618.93 |
| 200 day SMA | 31040.83 | 31047.58 | 31051.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.