PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKES are 174.5 and 174.73

Daily Target 1174.46
Daily Target 2174.54
Daily Target 3174.69453333333
Daily Target 4174.77
Daily Target 5174.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 174.61660 (-0.11%) 174.85040 174.61660 - 174.85040 1.5385 times
Fri 11 September 2026 174.80280 (-0.21%) 175.15080 174.79870 - 175.15080 0 times
Thu 10 September 2026 175.17350 (-0.05%) 175.27790 175.17350 - 175.27790 0.7692 times
Wed 09 September 2026 175.25520 (0.11%) 175.05140 175.05140 - 175.25520 0.7692 times
Tue 08 September 2026 175.06230 (-0.17%) 175.17270 175.06230 - 175.17270 0.7692 times
Fri 04 September 2026 175.35580 (0.44%) 174.64330 174.64330 - 175.35580 1.5385 times
Thu 03 September 2026 174.59580 (-0.04%) 174.59580 174.59580 - 174.59580 0.7692 times
Wed 02 September 2026 174.67440 (-0.3%) 175.14190 174.67440 - 175.14190 1.5385 times
Tue 01 September 2026 175.19530 (0.04%) 175.08890 175.06900 - 175.19530 2.3077 times
Mon 31 August 2026 175.12260 (-0.44%) 175.97070 175.12260 - 175.97070 0 times
Fri 28 August 2026 175.89080 (0.05%) 175.79800 175.79800 - 175.89080 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 174.5 and 174.73

Weekly Target 1174.46
Weekly Target 2174.54
Weekly Target 3174.69453333333
Weekly Target 4174.77
Weekly Target 5174.93

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 174.61660 (-0.11%) 174.85040 174.61660 - 174.85040 0.4167 times
Fri 11 September 2026 174.80280 (-0.32%) 175.17270 174.79870 - 175.27790 0.625 times
Fri 04 September 2026 175.35580 (-0.3%) 175.97070 174.59580 - 175.97070 1.6667 times
Fri 28 August 2026 175.89080 (-0.51%) 176.86310 175.79800 - 176.86310 1.6667 times
Fri 21 August 2026 176.79000 (1.26%) 174.83170 174.83170 - 176.85670 1.4583 times
Thu 13 August 2026 174.59270 (0.39%) 174.66140 174.55290 - 174.76430 1.25 times
Fri 07 August 2026 173.92010 (0%) 173.90770 173.89200 - 174.25000 1.4583 times
Fri 31 July 2026 173.91510 (0.8%) 172.56000 171.85730 - 173.91510 1.0417 times
Fri 24 July 2026 172.54150 (0%) 172.94370 172.54150 - 172.94370 0 times
Fri 24 July 2026 172.54150 (-0.6%) 174.12720 172.54150 - 174.12720 0.4167 times
Fri 17 July 2026 173.57920 (-0.01%) 173.56530 173.01140 - 174.39140 1.6667 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 174.23 and 174.99

Monthly Target 1174.1
Monthly Target 2174.36
Monthly Target 3174.85606666667
Monthly Target 4175.12
Monthly Target 5175.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 174.61660 (-0.29%) 175.08890 174.59580 - 175.35580 0.5727 times
Mon 31 August 2026 175.12260 (0.69%) 173.90770 173.89200 - 176.86310 1.2335 times
Fri 31 July 2026 173.91510 (1.54%) 171.30170 171.17450 - 174.39140 1.1013 times
Tue 30 June 2026 171.28360 (-1.39%) 174.46800 170.59500 - 174.48690 1.1454 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 0.8811 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.1013 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.3656 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 0.8811 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.7489 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 0.9692 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.6167 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 174.98
12 day DMA 175.13
20 day DMA 175.51
35 day DMA 174.73
50 day DMA 174.27
100 day DMA 173.95
150 day DMA 173.92
200 day DMA 173.74

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA174.91175.05175.17
12 day EMA175.09175.18175.25
20 day EMA175.06175.11175.14
35 day EMA174.67174.67174.66
50 day EMA174.11174.09174.06

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA174.98175.13175.09
12 day SMA175.13175.27175.4
20 day SMA175.51175.51175.51
35 day SMA174.73174.67174.62
50 day SMA174.27174.22174.15
100 day SMA173.95173.94173.95
150 day SMA173.92173.93173.94
200 day SMA173.74173.72173.7
Back to top | Use Dark Theme