Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 211.99 and 213.54
| Daily Target 1 | 210.7 |
| Daily Target 2 | 211.72 |
| Daily Target 3 | 212.25736666667 |
| Daily Target 4 | 213.28 |
| Daily Target 5 | 213.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 212.74010 (0.68%) | 211.33730 | 211.23900 - 212.79300 | 0.0775 times | Mon 06 April 2026 | 211.31290 (0.14%) | 210.68480 | 210.60870 - 211.54580 | 1.4916 times | Thu 02 April 2026 | 211.00770 (-0.04%) | 211.09230 | 210.34950 - 211.28220 | 1.1547 times | Wed 01 April 2026 | 211.08240 (0.54%) | 209.95520 | 209.87930 - 211.44590 | 1.1354 times | Tue 31 March 2026 | 209.94640 (-0.28%) | 210.55360 | 209.63780 - 211.21710 | 0.3498 times | Mon 30 March 2026 | 210.53810 (-0.95%) | 212.11510 | 210.20600 - 212.13830 | 0.9531 times | Fri 27 March 2026 | 212.56740 (-0.19%) | 212.99030 | 212.23540 - 213.10360 | 0.9925 times | Thu 26 March 2026 | 212.96880 (-0.01%) | 213.00020 | 212.70940 - 213.30990 | 1.8022 times | Wed 25 March 2026 | 212.99250 (0.04%) | 212.91010 | 212.64300 - 213.21400 | 1.9765 times | Tue 24 March 2026 | 212.91270 (0.09%) | 212.79850 | 212.27440 - 212.99030 | 0.0667 times | Mon 23 March 2026 | 212.71260 (0.13%) | 212.24370 | 211.58920 - 213.30350 | 1.7099 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 211.67 and 213.86
| Weekly Target 1 | 209.86 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 212.04726666667 |
| Weekly Target 4 | 213.49 |
| Weekly Target 5 | 214.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 212.74010 (0.82%) | 210.68480 | 210.60870 - 212.79300 | 0.367 times | Thu 02 April 2026 | 211.00770 (-0.73%) | 212.11510 | 209.63780 - 212.13830 | 0.8402 times | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.5312 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.5746 times | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.9589 times | Fri 06 March 2026 | 211.63980 (0.56%) | 209.97710 | 209.18860 - 211.63980 | 1.1925 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.4893 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.679 times | Fri 13 February 2026 | 208.50100 (0%) | 208.07450 | 208.01090 - 209.33000 | 0 times | Fri 13 February 2026 | 208.50100 (-2.57%) | 214.02440 | 207.57260 - 214.04070 | 0.3673 times | Fri 06 February 2026 | 214.00830 (1.04%) | 212.28670 | 211.29370 - 215.00540 | 1.3213 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 211.31 and 214.22
| Monthly Target 1 | 208.89 |
| Monthly Target 2 | 210.82 |
| Monthly Target 3 | 211.80413333333 |
| Monthly Target 4 | 213.73 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 212.74010 (1.33%) | 209.95520 | 209.87930 - 212.79300 | 0.2815 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 2.0468 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.203 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.6477 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.2669 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.1062 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.863 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.5848 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 211.22 |
| 12 day DMA | 211.93 |
| 20 day DMA | 212.01 |
| 35 day DMA | 211.09 |
| 50 day DMA | 211.22 |
| 100 day DMA | 209.99 |
| 150 day DMA | 206.95 |
| 200 day DMA | 204.62 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.72 | 211.21 | 211.16 |
| 12 day EMA | 211.71 | 211.52 | 211.56 |
| 20 day EMA | 211.66 | 211.55 | 211.58 |
| 35 day EMA | 211.63 | 211.56 | 211.57 |
| 50 day EMA | 211.34 | 211.28 | 211.28 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.22 | 210.78 | 211.03 |
| 12 day SMA | 211.93 | 211.88 | 211.96 |
| 20 day SMA | 212.01 | 211.95 | 211.91 |
| 35 day SMA | 211.09 | 210.97 | 210.88 |
| 50 day SMA | 211.22 | 211.22 | 211.27 |
| 100 day SMA | 209.99 | 209.89 | 209.8 |
| 150 day SMA | 206.95 | 206.87 | 206.79 |
| 200 day SMA | 204.62 | 204.52 | 204.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.