Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 207.96 and 209.27
| Daily Target 1 | 206.92 |
| Daily Target 2 | 207.69 |
| Daily Target 3 | 208.23113333333 |
| Daily Target 4 | 209 |
| Daily Target 5 | 209.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 208.45790 (0.34%) | 207.51100 | 207.46450 - 208.77100 | 1.7885 times | Fri 11 September 2026 | 207.75810 (-0.47%) | 208.68840 | 207.31660 - 208.91660 | 0 times | Thu 10 September 2026 | 208.74130 (0.38%) | 208.03810 | 207.83650 - 208.88370 | 0.9474 times | Wed 09 September 2026 | 207.95450 (0.05%) | 207.83470 | 207.40980 - 208.34060 | 0.9479 times | Tue 08 September 2026 | 207.86060 (-1.59%) | 208.37820 | 207.10780 - 209.04170 | 0.9036 times | Fri 04 September 2026 | 211.22140 (0.31%) | 210.56270 | 209.79300 - 211.80940 | 1.6757 times | Thu 03 September 2026 | 210.57360 (-1.7%) | 214.24070 | 209.97000 - 214.32160 | 0.5569 times | Wed 02 September 2026 | 214.21750 (-1.06%) | 216.48770 | 213.72280 - 216.58880 | 1.6653 times | Tue 01 September 2026 | 216.51390 (0.04%) | 216.44190 | 216.35380 - 216.83390 | 1.4746 times | Mon 31 August 2026 | 216.41840 (-0.1%) | 216.80210 | 216.08820 - 216.80210 | 0.0402 times | Fri 28 August 2026 | 216.64220 (0.02%) | 216.60500 | 216.35250 - 217.04780 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 207.96 and 209.27
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 207.69 |
| Weekly Target 3 | 208.23113333333 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 209.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 208.45790 (0.34%) | 207.51100 | 207.46450 - 208.77100 | 0.5092 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.7969 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.541 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.5314 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 1.0979 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 1.1274 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.4035 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 1.1584 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.8344 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.6702 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 202.92 and 212.65
| Monthly Target 1 | 201.07 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 210.79986666667 |
| Monthly Target 4 | 214.49 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 208.45790 (-3.68%) | 216.44190 | 207.10780 - 216.83390 | 0.5075 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.9255 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0523 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0443 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9224 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.2123 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4396 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8462 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1589 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8911 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7781 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 208.15 |
| 12 day DMA | 211.91 |
| 20 day DMA | 213.73 |
| 35 day DMA | 214.12 |
| 50 day DMA | 215.27 |
| 100 day DMA | 214.7 |
| 150 day DMA | 213.71 |
| 200 day DMA | 212.91 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.87 | 209.07 | 209.73 |
| 12 day EMA | 210.96 | 211.41 | 212.07 |
| 20 day EMA | 212.34 | 212.75 | 213.27 |
| 35 day EMA | 213.81 | 214.12 | 214.49 |
| 50 day EMA | 214.6 | 214.85 | 215.14 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.15 | 208.71 | 209.27 |
| 12 day SMA | 211.91 | 212.59 | 213.38 |
| 20 day SMA | 213.73 | 214.09 | 214.46 |
| 35 day SMA | 214.12 | 214.41 | 214.71 |
| 50 day SMA | 215.27 | 215.44 | 215.59 |
| 100 day SMA | 214.7 | 214.77 | 214.85 |
| 150 day SMA | 213.71 | 213.75 | 213.79 |
| 200 day SMA | 212.91 | 212.9 | 212.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.