PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 217.63 and 218.09

Daily Target 1217.29
Daily Target 2217.51
Daily Target 3217.75206666667
Daily Target 4217.97
Daily Target 5218.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 217.72620 (0.03%) 217.65990 217.53370 - 217.99630 1.8538 times
Mon 27 July 2026 217.65880 (-0.29%) 218.44990 217.48170 - 218.52600 0.4109 times
Fri 24 July 2026 218.30170 (0%) 218.11140 217.97420 - 218.47810 0 times
Fri 24 July 2026 218.30170 (0.08%) 218.11140 217.97420 - 218.47810 0 times
Thu 23 July 2026 218.12380 (-0.01%) 218.13830 217.97370 - 218.62850 0.7824 times
Wed 22 July 2026 218.13840 (-0.08%) 218.32240 217.83830 - 218.41980 0.8701 times
Tue 21 July 2026 218.31190 (0.04%) 218.24220 217.52920 - 218.73210 2.0879 times
Mon 20 July 2026 218.22760 (-0.12%) 218.51330 218.04740 - 218.83460 0.7066 times
Fri 17 July 2026 218.47920 (-0.17%) 218.85970 218.00180 - 218.94890 2.0933 times
Thu 16 July 2026 218.85060 (-0.28%) 219.43230 218.67750 - 219.54100 1.195 times
Wed 15 July 2026 219.45710 (1.01%) 217.28710 217.11380 - 219.61200 2.2575 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 217.08 and 218.13

Weekly Target 1216.87
Weekly Target 2217.3
Weekly Target 3217.9113
Weekly Target 4218.34
Weekly Target 5218.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 217.72620 (-0.26%) 218.44990 217.48170 - 218.52600 0.3869 times
Fri 24 July 2026 218.30170 (0%) 218.11140 217.97420 - 218.47810 0 times
Fri 24 July 2026 218.30170 (-0.08%) 218.51330 217.52920 - 218.83460 0.7598 times
Fri 17 July 2026 218.47920 (0.82%) 216.70890 216.67280 - 219.61200 1.5209 times
Fri 10 July 2026 216.70100 (0.65%) 215.59220 215.58410 - 218.00600 1.4198 times
Thu 02 July 2026 215.30740 (0.86%) 213.51530 213.40800 - 216.07390 1.1614 times
Fri 26 June 2026 213.46420 (0.23%) 213.22250 212.55070 - 214.67270 1.1336 times
Thu 18 June 2026 212.96740 (-0.86%) 215.14140 212.45710 - 215.55510 1.154 times
Fri 12 June 2026 214.80560 (0.43%) 213.80960 212.94000 - 215.23040 1.0762 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.3874 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.5746 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 216.18 and 221.16

Monthly Target 1212.35
Monthly Target 2215.04
Monthly Target 3217.32563333333
Monthly Target 4220.01
Monthly Target 5222.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 217.72620 (1.05%) 215.49050 214.63870 - 219.61200 0.8751 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 0.9923 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.8765 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.152 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.3679 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.804 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1012 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.8467 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.7393 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.2451 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.3908 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 218.02
12 day DMA 218.24
20 day DMA 217.64
35 day DMA 216.16
50 day DMA 215.54
100 day DMA 214.36
150 day DMA 213.29
200 day DMA 211.12

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA217.94218.05218.25
12 day EMA217.85217.87217.91
20 day EMA217.38217.34217.31
35 day EMA216.61216.54216.47
50 day EMA215.56215.47215.38

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA218.02218.1218.24
12 day SMA218.24218.16218.08
20 day SMA217.64217.53217.38
35 day SMA216.16216.04215.94
50 day SMA215.54215.41215.3
100 day SMA214.36214.28214.21
150 day SMA213.29213.25213.19
200 day SMA211.12211.05210.98
Back to top | Use Dark Theme