Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 52.24 and 54.88
| Daily Target 1 | 50.19 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 52.8365 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 55.48 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.09200 (0.91%) | 51.44010 | 51.38700 - 54.03050 | 0.8362 times | Fri 27 March 2026 | 52.61250 (2.11%) | 51.52160 | 50.78870 - 53.41310 | 0.6382 times | Thu 26 March 2026 | 51.52690 (-2.48%) | 52.86860 | 50.36460 - 53.85140 | 1.4975 times | Wed 25 March 2026 | 52.83670 (-2.61%) | 54.30880 | 52.81870 - 55.27010 | 1.4896 times | Tue 24 March 2026 | 54.25430 (5.5%) | 51.76270 | 49.42770 - 54.25430 | 0.1301 times | Mon 23 March 2026 | 51.42750 (0.88%) | 51.06640 | 46.23180 - 52.27780 | 0.7069 times | Fri 20 March 2026 | 50.98100 (-5.41%) | 53.99150 | 50.94200 - 55.42220 | 0.6093 times | Thu 19 March 2026 | 53.89480 (-9.07%) | 57.29820 | 50.40210 - 57.64480 | 1.4383 times | Tue 17 March 2026 | 59.26990 (-2.66%) | 60.92110 | 59.11450 - 61.90410 | 1.6681 times | Mon 16 March 2026 | 60.88730 (-0.01%) | 60.28210 | 58.39160 - 61.35950 | 0.9858 times | Fri 13 March 2026 | 60.89600 (-3.44%) | 63.04270 | 60.48170 - 63.79730 | 1.4484 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 52.24 and 54.88
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.8365 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.09200 (0.91%) | 51.44010 | 51.38700 - 54.03050 | 0.2561 times | Fri 27 March 2026 | 52.61250 (3.2%) | 51.06640 | 46.23180 - 55.27010 | 1.3665 times | Fri 20 March 2026 | 50.98100 (-16.28%) | 60.28210 | 50.40210 - 61.90410 | 1.4397 times | Fri 13 March 2026 | 60.89600 (-3.37%) | 61.35900 | 60.48170 - 66.77780 | 1.9169 times | Fri 06 March 2026 | 63.01820 (-9.44%) | 71.50060 | 60.26070 - 71.84890 | 1.0312 times | Fri 27 February 2026 | 69.59060 (10.98%) | 64.26340 | 63.25130 - 69.70660 | 1.7673 times | Fri 20 February 2026 | 62.70480 (10.58%) | 56.18020 | 53.46060 - 62.70480 | 0.7653 times | Fri 13 February 2026 | 56.70640 (0%) | 55.00590 | 55.00590 - 58.07770 | 0 times | Fri 13 February 2026 | 56.70640 (-0.85%) | 58.78140 | 54.84390 - 62.88500 | 0.4041 times | Fri 06 February 2026 | 57.19180 (-7.76%) | 59.32600 | 47.92140 - 66.88090 | 1.0529 times | Fri 30 January 2026 | 62.00360 (-17.99%) | 76.79260 | 59.78820 - 87.49330 | 1.1241 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 36.85 and 62.47
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 57.057566666667 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.09200 (-23.71%) | 71.50060 | 46.23180 - 71.84890 | 1.5958 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 1.0593 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 1.5372 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 1.4647 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 1.41 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 2.1648 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.7683 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times | Fri 30 May 2025 | 24.51000 (0.08%) | 24.57000 | 23.80000 - 25.14000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 55.4 |
| 20 day DMA | 58.8 |
| 35 day DMA | 59.66 |
| 50 day DMA | 62.56 |
| 100 day DMA | 55.06 |
| 150 day DMA | 47.82 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.96 | 53.13 |
| 12 day EMA | 55.16 | 55.54 | 56.07 |
| 20 day EMA | 57.19 | 57.62 | 58.15 |
| 35 day EMA | 59.73 | 60.12 | 60.56 |
| 50 day EMA | 61.78 | 62.13 | 62.52 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.53 | 52.21 |
| 12 day SMA | 55.4 | 56.26 | 57.36 |
| 20 day SMA | 58.8 | 59.63 | 60.26 |
| 35 day SMA | 59.66 | 59.77 | 59.7 |
| 50 day SMA | 62.56 | 62.86 | 63.18 |
| 100 day SMA | 55.06 | 54.9 | 54.75 |
| 150 day SMA | 47.82 | 47.65 | 47.49 |
| 200 day SMA | 42.66 | 42.52 | 42.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.