Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 45.81 and 47.2
| Daily Target 1 | 45.49 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.883733333333 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48.28 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.75230 (-1.93%) | 47.26000 | 46.25290 - 47.64600 | 1.6465 times | Fri 11 September 2026 | 47.67100 (1.46%) | 46.96010 | 46.71720 - 48.14520 | 0 times | Thu 10 September 2026 | 46.98610 (-5.25%) | 49.59210 | 46.94850 - 50.02940 | 1.0026 times | Wed 09 September 2026 | 49.59010 (2.36%) | 48.43400 | 48.43400 - 50.23530 | 0.8871 times | Tue 08 September 2026 | 48.44620 (-1.09%) | 49.13320 | 48.40060 - 49.55860 | 0.8933 times | Fri 04 September 2026 | 48.98020 (-1.06%) | 49.50760 | 48.25220 - 49.61560 | 1.4934 times | Thu 03 September 2026 | 49.50690 (2.1%) | 48.47610 | 48.39830 - 49.80900 | 0.676 times | Wed 02 September 2026 | 48.48670 (1.97%) | 47.48150 | 46.93450 - 48.53430 | 1.6453 times | Tue 01 September 2026 | 47.54780 (-3.21%) | 49.15990 | 47.35950 - 49.38970 | 1.6187 times | Mon 31 August 2026 | 49.12510 (0.18%) | 49.04760 | 48.56680 - 49.78940 | 0.1371 times | Fri 28 August 2026 | 49.03560 (-3.65%) | 50.89020 | 48.96590 - 52.19570 | 0 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 45.81 and 47.2
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.883733333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.75230 (-1.93%) | 47.26000 | 46.25290 - 47.64600 | 0.4222 times | Fri 11 September 2026 | 47.67100 (-2.67%) | 49.13320 | 46.71720 - 50.23530 | 0.7136 times | Fri 04 September 2026 | 48.98020 (-0.11%) | 49.04760 | 46.93450 - 49.80900 | 1.4283 times | Fri 28 August 2026 | 49.03560 (-3.04%) | 50.75950 | 48.96590 - 52.19570 | 1.4077 times | Fri 21 August 2026 | 50.57060 (5.81%) | 47.86750 | 46.21890 - 51.21920 | 1.0888 times | Fri 14 August 2026 | 47.79570 (1.48%) | 47.12720 | 46.77170 - 49.32010 | 1.2567 times | Fri 07 August 2026 | 47.10050 (10.19%) | 43.19130 | 42.08090 - 48.10530 | 1.5206 times | Fri 31 July 2026 | 42.74550 (-2.16%) | 44.69560 | 42.59120 - 44.93020 | 1.2452 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Fri 24 July 2026 | 43.68980 (5.1%) | 41.55000 | 41.46980 - 45.37090 | 0.9169 times | Fri 17 July 2026 | 41.56860 (-6.69%) | 43.95770 | 40.71290 - 44.34890 | 1.5903 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 44.51 and 48.49
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.746833333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.75230 (-4.83%) | 49.15990 | 46.25290 - 50.23530 | 0.5529 times | Mon 31 August 2026 | 49.12510 (14.92%) | 43.19130 | 42.08090 - 52.19570 | 1.1607 times | Fri 31 July 2026 | 42.74550 (-3.07%) | 44.09790 | 40.71290 - 47.09520 | 1.2908 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.2936 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.1625 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.1319 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.0159 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.6238 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.9053 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.8626 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.8304 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.59 |
| 20 day DMA | 49.01 |
| 35 day DMA | 47.56 |
| 50 day DMA | 46.32 |
| 100 day DMA | 49.8 |
| 150 day DMA | 52.81 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 48.15 | 48.39 |
| 12 day EMA | 48.28 | 48.56 | 48.72 |
| 20 day EMA | 48.24 | 48.4 | 48.48 |
| 35 day EMA | 47.46 | 47.5 | 47.49 |
| 50 day EMA | 46.36 | 46.34 | 46.29 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.33 | 48.7 |
| 12 day SMA | 48.59 | 48.92 | 49.14 |
| 20 day SMA | 49.01 | 49.06 | 49.07 |
| 35 day SMA | 47.56 | 47.47 | 47.36 |
| 50 day SMA | 46.32 | 46.31 | 46.27 |
| 100 day SMA | 49.8 | 49.91 | 50 |
| 150 day SMA | 52.81 | 52.9 | 52.96 |
| 200 day SMA | 53.93 | 53.89 | 53.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.