Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.91 and 40.17
| Daily Target 1 | 39.86 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.124766666667 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.39 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.05210 (-0.37%) | 40.20380 | 40.02980 - 40.29240 | 0.5259 times | Thu 26 March 2026 | 40.19970 (-0.4%) | 40.36050 | 40.15760 - 40.41050 | 1.1429 times | Wed 25 March 2026 | 40.35930 (-0.4%) | 40.52450 | 40.28660 - 40.54460 | 1.4943 times | Tue 24 March 2026 | 40.52170 (-0.04%) | 40.52470 | 40.34880 - 40.71850 | 0.0017 times | Mon 23 March 2026 | 40.53920 (-0.19%) | 40.62290 | 40.42440 - 40.76010 | 1.1273 times | Fri 20 March 2026 | 40.61590 (0.62%) | 40.35800 | 40.35540 - 40.68720 | 0.7476 times | Thu 19 March 2026 | 40.36450 (-0.69%) | 40.41610 | 40.13400 - 40.45750 | 1.4282 times | Tue 17 March 2026 | 40.64620 (0.2%) | 40.56180 | 40.38360 - 40.65540 | 1.2502 times | Mon 16 March 2026 | 40.56430 (-0.03%) | 40.58370 | 40.44170 - 40.68150 | 0.842 times | Fri 13 March 2026 | 40.57550 (-0.08%) | 40.61440 | 40.53210 - 40.71210 | 1.44 times | Thu 12 March 2026 | 40.60970 (-0.23%) | 40.70840 | 40.56450 - 40.82410 | 0.0024 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.68 and 40.41
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.280666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.3187 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.3112 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 1.8575 times | Fri 06 March 2026 | 40.97270 (0.39%) | 40.82220 | 40.23840 - 41.04430 | 1.0414 times | Fri 27 February 2026 | 40.81490 (0.31%) | 40.69700 | 40.28260 - 40.86400 | 1.3979 times | Fri 20 February 2026 | 40.68810 (-0.4%) | 40.76580 | 40.62860 - 40.88340 | 0.4954 times | Fri 13 February 2026 | 40.85150 (0%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Fri 13 February 2026 | 40.85150 (0.32%) | 40.72430 | 40.62040 - 41.29840 | 0.269 times | Fri 06 February 2026 | 40.72070 (-0.38%) | 40.95340 | 40.44590 - 41.03250 | 1.1102 times | Fri 30 January 2026 | 40.87770 (1.64%) | 40.23150 | 40.23150 - 41.08800 | 1.1987 times | Fri 23 January 2026 | 40.21750 (2.13%) | 39.55610 | 39.54130 - 40.26050 | 0.9026 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.53 and 40.55
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.3754 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.05210 (-1.87%) | 40.82220 | 40.02980 - 41.04430 | 1.9122 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 1.1318 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.7602 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.4096 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.082 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 2.0236 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.6806 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.57 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.39 | 40.49 |
| 12 day EMA | 40.43 | 40.5 | 40.56 |
| 20 day EMA | 40.5 | 40.55 | 40.59 |
| 35 day EMA | 40.49 | 40.52 | 40.54 |
| 50 day EMA | 40.45 | 40.47 | 40.48 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.45 | 40.48 |
| 12 day SMA | 40.48 | 40.54 | 40.6 |
| 20 day SMA | 40.59 | 40.61 | 40.62 |
| 35 day SMA | 40.66 | 40.68 | 40.69 |
| 50 day SMA | 40.57 | 40.56 | 40.54 |
| 100 day SMA | 39.87 | 39.85 | 39.83 |
| 150 day SMA | 39.27 | 39.25 | 39.23 |
| 200 day SMA | 38.61 | 38.59 | 38.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.