Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.62 and 40.13
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.0013 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.52 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00850 (-0.54%) | 40.22290 | 39.74010 - 40.25530 | 1.2444 times | Thu 30 July 2026 | 40.22370 (1.13%) | 39.77760 | 39.72710 - 40.33910 | 1.3068 times | Wed 29 July 2026 | 39.77530 (0.68%) | 39.50830 | 39.46730 - 39.78850 | 0.8031 times | Tue 28 July 2026 | 39.50530 (0.16%) | 39.44060 | 39.43420 - 39.61850 | 2.3447 times | Mon 27 July 2026 | 39.44130 (-0.21%) | 39.53120 | 39.40610 - 39.77300 | 0.3437 times | Fri 24 July 2026 | 39.52260 (0%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Fri 24 July 2026 | 39.52260 (-0.07%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Thu 23 July 2026 | 39.54960 (-0.58%) | 39.77830 | 39.54840 - 39.78130 | 0.7292 times | Wed 22 July 2026 | 39.77900 (-0.01%) | 39.79560 | 39.73080 - 40.02800 | 0.7638 times | Tue 21 July 2026 | 39.78110 (-0.18%) | 39.85220 | 39.77450 - 39.95000 | 2.4643 times | Mon 20 July 2026 | 39.85110 (-0.69%) | 39.97920 | 39.83310 - 40.18310 | 0.7084 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.71 and 40.64
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.9179 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00850 (1.23%) | 39.53120 | 39.40610 - 40.33910 | 0.7618 times | Fri 24 July 2026 | 39.52260 (0%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Fri 24 July 2026 | 39.52260 (-1.51%) | 39.97920 | 39.50740 - 40.18310 | 0.5882 times | Fri 17 July 2026 | 40.12780 (1.04%) | 39.69900 | 39.48420 - 40.22480 | 1.3103 times | Fri 10 July 2026 | 39.71310 (-0.03%) | 39.74340 | 39.56440 - 39.94940 | 1.3576 times | Thu 02 July 2026 | 39.72580 (0.99%) | 39.33400 | 39.25440 - 39.81950 | 1.0746 times | Fri 26 June 2026 | 39.33680 (0%) | 39.25660 | 39.01320 - 39.48880 | 1.1979 times | Thu 18 June 2026 | 39.33570 (-0.85%) | 39.68830 | 39.23990 - 39.93570 | 1.1812 times | Fri 12 June 2026 | 39.67480 (-0.02%) | 39.67960 | 39.48460 - 39.80630 | 1.0885 times | Fri 05 June 2026 | 39.68350 (-1.41%) | 40.21960 | 39.62850 - 40.21960 | 1.4398 times | Fri 29 May 2026 | 40.25210 (0.46%) | 40.17200 | 39.78810 - 40.28600 | 0.5813 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.63 and 40.72
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.867333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.3764 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.6587 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.1625 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.0094 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.0093 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.5782 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.8992 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.72 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.5527 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.0337 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.3477 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.72 |
| 100 day DMA | 40.01 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.82 | 39.62 |
| 12 day EMA | 39.78 | 39.74 | 39.65 |
| 20 day EMA | 39.75 | 39.72 | 39.67 |
| 35 day EMA | 39.78 | 39.77 | 39.74 |
| 50 day EMA | 39.77 | 39.76 | 39.74 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.69 | 39.55 |
| 12 day SMA | 39.76 | 39.75 | 39.74 |
| 20 day SMA | 39.76 | 39.76 | 39.73 |
| 35 day SMA | 39.64 | 39.64 | 39.62 |
| 50 day SMA | 39.72 | 39.72 | 39.72 |
| 100 day SMA | 40.01 | 40.02 | 40.03 |
| 150 day SMA | 40.12 | 40.11 | 40.11 |
| 200 day SMA | 39.81 | 39.8 | 39.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.