NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Daily Target 10.20936666666667
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 06 August 2026 0.20940 (0.14%) 0.20910 0.20900 - 0.20970 0.9829 times
Wed 05 August 2026 0.20910 (0.34%) 0.20840 0.20840 - 0.20970 1.6432 times
Tue 04 August 2026 0.20840 (0.05%) 0.20830 0.20810 - 0.20870 1.6706 times
Mon 03 August 2026 0.20830 (-0.33%) 0.20900 0.20780 - 0.20930 0.4946 times
Fri 31 July 2026 0.20900 (0.29%) 0.20840 0.20810 - 0.20940 0.8446 times
Thu 30 July 2026 0.20840 (-0.33%) 0.20910 0.20780 - 0.20910 0.8833 times
Wed 29 July 2026 0.20910 (0%) 0.20910 0.20830 - 0.20950 0.74 times
Tue 28 July 2026 0.20910 (-0.14%) 0.20940 0.20860 - 0.20940 1.7018 times
Mon 27 July 2026 0.20940 (0%) 0.20940 0.20900 - 0.20970 1.039 times
Fri 24 July 2026 0.20940 (0%) 0.20960 0.20910 - 0.20960 0 times
Fri 24 July 2026 0.20940 (-0.14%) 0.20960 0.20910 - 0.20960 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Weekly Target 10.20896666666667
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 06 August 2026 0.20940 (0.19%) 0.20900 0.20780 - 0.20970 1.0008 times
Fri 31 July 2026 0.20900 (-0.19%) 0.20940 0.20780 - 0.20970 1.088 times
Fri 24 July 2026 0.20940 (0%) 0.20960 0.20910 - 0.20960 0 times
Fri 24 July 2026 0.20940 (0.14%) 0.20940 0.20830 - 0.21000 0.7362 times
Fri 17 July 2026 0.20910 (-0.95%) 0.21100 0.20870 - 0.21140 1.3709 times
Fri 10 July 2026 0.21110 (-0.75%) 0.21260 0.21090 - 0.21260 1.4214 times
Thu 02 July 2026 0.21270 (-0.33%) 0.21340 0.21250 - 0.21370 1.1119 times
Fri 26 June 2026 0.21340 (-0.23%) 0.21360 0.21290 - 0.21440 1.1528 times
Thu 18 June 2026 0.21390 (-0.09%) 0.21410 0.21330 - 0.21500 1.1518 times
Fri 12 June 2026 0.21410 (0%) 0.21420 0.21330 - 0.21560 0.9662 times
Fri 05 June 2026 0.21410 (-0.56%) 0.21530 0.21400 - 0.21630 1.444 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Monthly Target 10.20896666666667
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 06 August 2026 0.20940 (0.19%) 0.20900 0.20780 - 0.20970 0.2862 times
Fri 31 July 2026 0.20900 (-1.92%) 0.21320 0.20780 - 0.21360 1.4708 times
Tue 30 June 2026 0.21310 (-1.02%) 0.21530 0.21290 - 0.21630 1.5158 times
Fri 29 May 2026 0.21530 (-0.42%) 0.21620 0.21450 - 0.21770 1.1048 times
Thu 30 April 2026 0.21620 (0.19%) 0.21580 0.21430 - 0.21770 1.0099 times
Tue 31 March 2026 0.21580 (-1.24%) 0.21840 0.21390 - 0.21860 1.0929 times
Fri 27 February 2026 0.21850 (-0.73%) 0.21990 0.21780 - 0.25050 0.7124 times
Fri 30 January 2026 0.22010 (-1.26%) 0.22330 0.21960 - 0.22340 1.1344 times
Wed 31 December 2025 0.22290 (-1.11%) 0.22540 0.22250 - 0.22740 0.9201 times
Fri 28 November 2025 0.22540 (-2.51%) 0.23200 0.22500 - 0.23200 0.7527 times
Fri 31 October 2025 0.23120 (-1.11%) 0.23380 0.23080 - 0.23460 1.2954 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of New Taiwan TWDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme