login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.2151
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.21510 (-0.05%)	0.21520	0.21480 - 0.21540	1.8957 times
Thu 09 April 2026	0.21520 (0%)	0.21520	0.21470 - 0.21550	0.6391 times
Wed 08 April 2026	0.21520 (0.14%)	0.21490	0.21490 - 0.21630	0.002 times
Tue 07 April 2026	0.21490 (-0.23%)	0.21540	0.21450 - 0.21570	0.0235 times
Mon 06 April 2026	0.21540 (-0.05%)	0.21510	0.21490 - 0.21580	1.5899 times
Thu 02 April 2026	0.21550 (0.42%)	0.21460	0.21450 - 0.21570	1.0018 times
Wed 01 April 2026	0.21460 (-0.56%)	0.21580	0.21460 - 0.21600	1.1213 times
Tue 31 March 2026	0.21580 (0.09%)	0.21560	0.21460 - 0.21620	2.18 times
Mon 30 March 2026	0.21560 (-0.09%)	0.21570	0.21550 - 0.21620	0.7508 times
Fri 27 March 2026	0.21580 (-0.28%)	0.21630	0.21580 - 0.21650	0.7959 times
Thu 26 March 2026	0.21640 (0.19%)	0.21600	0.21570 - 0.21660	1.9898 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.2153
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.21510 (-0.19%)	0.21510	0.21450 - 0.21630	0.8758 times
Thu 02 April 2026	0.21550 (-0.14%)	0.21570	0.21450 - 0.21620	1.0666 times
Fri 27 March 2026	0.21580 (0.33%)	0.21500	0.21420 - 0.21660	1.316 times
Fri 20 March 2026	0.21510 (0.14%)	0.21450	0.21440 - 0.21850	1.3483 times
Fri 13 March 2026	0.21480 (-0.88%)	0.21650	0.21390 - 0.21790	1.8071 times
Fri 06 March 2026	0.21670 (-0.82%)	0.21840	0.21590 - 0.21860	0.9859 times
Fri 27 February 2026	0.21850 (-0.23%)	0.21910	0.21780 - 0.22040	1.6102 times
Fri 20 February 2026	0.21900 (-0.64%)	0.22030	0.21840 - 0.22030	0.5742 times
Fri 13 February 2026	0.22040 (0%)	0.21960	0.21920 - 0.22040	0 times
Fri 13 February 2026	0.22040 (0.36%)	0.21960	0.21900 - 0.22080	0.4158 times
Fri 06 February 2026	0.21960 (-0.23%)	0.21990	0.21880 - 0.25050	1.3603 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2153
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.21510 (-0.32%)	0.21580	0.21450 - 0.21630	0.3606 times
Tue 31 March 2026	0.21580 (-1.24%)	0.21840	0.21390 - 0.21860	1.6551 times
Fri 27 February 2026	0.21850 (-0.73%)	0.21990	0.21780 - 0.25050	1.0789 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	1.7179 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	1.3934 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	1.1399 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	1.9618 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.6923 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times
Mon 30 June 2025	0.24520 (1.83%)	0.24080	0.23940 - 0.24890	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme