login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNIO are 42.47 and 42.47

Daily Target 1	42.47
Daily Target 2	42.47
Daily Target 3	42.47
Daily Target 4	42.47
Daily Target 5	42.47

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	42.47000 (-0.45%)	42.47000	42.47000 - 42.47000	1.4286 times
Fri 11 September 2026	42.66000 (-0.3%)	42.66000	42.66000 - 42.66000	0 times
Thu 10 September 2026	42.79000 (-0.02%)	42.80000	42.79000 - 42.80000	0 times
Wed 09 September 2026	42.80000 (0.16%)	42.73000	42.73000 - 42.80000	1.4286 times
Tue 08 September 2026	42.73000 (-0.09%)	42.73000	42.73000 - 42.73000	1.4286 times
Fri 04 September 2026	42.77000 (0.16%)	42.77000	42.77000 - 42.77000	1.4286 times
Thu 03 September 2026	42.70000 (0.26%)	42.59000	42.59000 - 42.70000	1.4286 times
Wed 02 September 2026	42.59000 (-0.16%)	42.59000	42.59000 - 42.59000	1.4286 times
Tue 01 September 2026	42.66000 (-0.56%)	42.66000	42.66000 - 42.66000	1.4286 times
Mon 31 August 2026	42.90000 (0.07%)	42.90000	42.90000 - 42.90000	0 times
Fri 28 August 2026	42.87000 (0.09%)	42.87000	42.87000 - 42.87000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNIO are 42.47 and 42.47

Weekly Target 1	42.47
Weekly Target 2	42.47
Weekly Target 3	42.47
Weekly Target 4	42.47
Weekly Target 5	42.47

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	42.47000 (-0.45%)	42.47000	42.47000 - 42.47000	0.4 times
Fri 11 September 2026	42.66000 (-0.26%)	42.73000	42.66000 - 42.80000	0.8 times
Fri 04 September 2026	42.77000 (-0.23%)	42.90000	42.59000 - 42.90000	1.6 times
Fri 28 August 2026	42.87000 (-0.44%)	42.93000	42.83000 - 42.93000	1.2 times
Fri 21 August 2026	43.06000 (1.44%)	42.65000	42.60000 - 43.06000	1.6 times
Thu 13 August 2026	42.45000 (0.07%)	42.52000	42.45000 - 42.52000	0.8 times
Fri 07 August 2026	42.42000 (0.21%)	42.40000	42.37000 - 42.47000	1.6 times
Fri 31 July 2026	42.33000 (1.05%)	41.93000	41.81000 - 42.33000	1.6 times
Fri 24 July 2026	41.89000 (0%)	41.89000	41.89000 - 41.89000	0 times
Fri 24 July 2026	41.89000 (-0.38%)	42.07000	41.89000 - 42.07000	0.4 times
Fri 17 July 2026	42.05000 (-0.05%)	42.08000	41.92000 - 42.17000	1.6 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNIO are 42.31 and 42.64

Monthly Target 1	42.25
Monthly Target 2	42.36
Monthly Target 3	42.58
Monthly Target 4	42.69
Monthly Target 5	42.91

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	42.47000 (-1%)	42.66000	42.47000 - 42.80000	0.5738 times
Mon 31 August 2026	42.90000 (1.35%)	42.40000	42.37000 - 43.06000	1.0656 times
Fri 31 July 2026	42.33000 (0.88%)	41.96000	41.81000 - 42.33000	1.1475 times
Tue 30 June 2026	41.96000 (-2.08%)	42.86000	41.73000 - 42.86000	1.1475 times
Fri 29 May 2026	42.85000 (-0.6%)	43.07000	42.68000 - 43.38000	1.2295 times
Thu 30 April 2026	43.11000 (2.23%)	42.17000	42.17000 - 43.41000	1.1475 times
Tue 31 March 2026	42.17000 (-2.9%)	43.18000	42.17000 - 43.18000	1.2295 times
Fri 27 February 2026	43.43000 (-1.23%)	43.66000	43.30000 - 43.82000	0.7377 times
Fri 30 January 2026	43.97000 (1.71%)	43.14600	42.76000 - 44.04000	0.9836 times
Wed 31 December 2025	43.23000 (1.57%)	42.79000	42.73000 - 43.41000	0.7377 times
Fri 28 November 2025	42.56000 (-0.02%)	42.28000	42.28000 - 42.76000	0.7377 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNIO

DMA (daily moving average) of Euro Dollar EURNIO

DMA period	DMA value
5 day DMA	42.69
12 day DMA	42.73
20 day DMA	42.78
35 day DMA	42.56
50 day DMA	42.4
100 day DMA	42.57
150 day DMA	42.71
200 day DMA	42.8

EMA (exponential moving average) of Euro Dollar EURNIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.64	42.73	42.77
12 day EMA	42.7	42.74	42.76
20 day EMA	42.68	42.7	42.7
35 day EMA	42.56	42.57	42.56
50 day EMA	42.39	42.39	42.38

SMA (simple moving average) of Euro Dollar EURNIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.69	42.75	42.76
12 day SMA	42.73	42.77	42.79
20 day SMA	42.78	42.78	42.77
35 day SMA	42.56	42.55	42.53
50 day SMA	42.4	42.39	42.38
100 day SMA	42.57	42.58	42.59
150 day SMA	42.71	42.72	42.73
200 day SMA	42.8	42.8	42.8

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme