login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.12 and 17.12

Daily Target 1	17.12
Daily Target 2	17.12
Daily Target 3	17.12
Daily Target 4	17.12
Daily Target 5	17.1201

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 14 April 2026	17.12010 (0.22%)	17.12010	17.12010 - 17.12010	1.4286 times
Mon 13 April 2026	17.08220 (-0.81%)	17.22480	17.08220 - 17.22480	1.4286 times
Fri 10 April 2026	17.22150 (-0.22%)	17.22150	17.22150 - 17.22150	1.4286 times
Thu 09 April 2026	17.25880 (0.29%)	17.25880	17.25880 - 17.25880	0 times
Wed 08 April 2026	17.20870 (-1.52%)	17.20870	17.20870 - 17.20870	0 times
Tue 07 April 2026	17.47370 (-0.71%)	17.47370	17.47370 - 17.47370	0 times
Thu 02 April 2026	17.59780 (-0.08%)	17.59780	17.59780 - 17.59780	1.4286 times
Wed 01 April 2026	17.61180 (-0.51%)	17.70140	17.61180 - 17.70140	1.4286 times
Tue 31 March 2026	17.70140 (0.44%)	17.70140	17.70140 - 17.70140	1.4286 times
Mon 30 March 2026	17.62390 (0.33%)	17.56610	17.56610 - 17.62390	1.4286 times
Fri 27 March 2026	17.56670 (0.08%)	17.55150	17.55150 - 17.56670	1.4286 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.03 and 17.17

Weekly Target 1	17
Weekly Target 2	17.06
Weekly Target 3	17.142366666667
Weekly Target 4	17.2
Weekly Target 5	17.28

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 14 April 2026	17.12010 (-0.59%)	17.22480	17.08220 - 17.22480	0.5263 times
Fri 10 April 2026	17.22150 (-2.14%)	17.47370	17.20870 - 17.47370	0.2632 times
Thu 02 April 2026	17.59780 (0.18%)	17.56610	17.56610 - 17.70140	1.0526 times
Fri 27 March 2026	17.56670 (0.9%)	17.46430	17.46260 - 17.56670	1.3158 times
Fri 20 March 2026	17.41070 (-0.24%)	17.39610	17.39610 - 17.53260	1.3158 times
Fri 13 March 2026	17.45210 (0.89%)	17.33110	17.22430 - 17.45210	1.8421 times
Fri 06 March 2026	17.29730 (1.11%)	17.10840	17.10840 - 17.29730	1.0526 times
Fri 27 February 2026	17.10660 (-0.41%)	17.15360	17.10660 - 17.15360	2.1053 times
Fri 20 February 2026	17.17700 (1.15%)	16.97100	16.97100 - 17.17700	0.5263 times
Fri 13 February 2026	16.98120 (0%)	16.98120	16.98120 - 16.98120	0 times
Fri 13 February 2026	16.98120 (-0.41%)	16.99580	16.89840 - 16.99580	0.2632 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 16.79 and 17.41

Monthly Target 1	16.68
Monthly Target 2	16.9
Monthly Target 3	17.301233333333
Monthly Target 4	17.52
Monthly Target 5	17.92

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 14 April 2026	17.12010 (-3.28%)	17.70140	17.08220 - 17.70140	0.463 times
Tue 31 March 2026	17.70140 (3.48%)	17.10840	17.10840 - 17.70140	2.1296 times
Fri 27 February 2026	17.10660 (1.71%)	16.94860	16.89840 - 17.17700	1.2963 times
Fri 30 January 2026	16.81910 (-0.03%)	16.82680	16.70700 - 17.14370	1.2963 times
Wed 31 December 2025	16.82410 (-0.94%)	16.95870	16.77530 - 17.02630	1.4815 times
Fri 28 November 2025	16.98390 (-0.34%)	17.07250	16.82130 - 17.18250	0.9259 times
Fri 31 October 2025	17.04190 (2.04%)	16.71610	16.64940 - 17.11990	1.7593 times
Tue 30 September 2025	16.70170 (0.23%)	16.62470	16.61740 - 16.77070	0.6481 times
Fri 29 August 2025	16.66320 (-3.19%)	17.06700	16.66320 - 17.21500	0 times
Thu 31 July 2025	17.21200 (2.08%)	16.92900	16.79200 - 17.21200	0 times
Mon 30 June 2025	16.86100 (-2.76%)	17.24800	16.86100 - 17.26700	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period	DMA value
5 day DMA	17.18
12 day DMA	17.42
20 day DMA	17.43
35 day DMA	17.34
50 day DMA	17.23
100 day DMA	17.09
150 day DMA	17.01
200 day DMA	17.01

EMA (exponential moving average) of Us Dollar USDMDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.21	17.25	17.33
12 day EMA	17.32	17.36	17.41
20 day EMA	17.36	17.38	17.41
35 day EMA	17.31	17.32	17.33
50 day EMA	17.2	17.2	17.2

SMA (simple moving average) of Us Dollar USDMDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.18	17.25	17.35
12 day SMA	17.42	17.45	17.48
20 day SMA	17.43	17.45	17.46
35 day SMA	17.34	17.34	17.34
50 day SMA	17.23	17.23	17.22
100 day SMA	17.09	17.09	17.08
150 day SMA	17.01	17.01	17.01
200 day SMA	17.01	17.02	17.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme