UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.36 and 17.39

Daily Target 117.36
Daily Target 217.37
Daily Target 317.385
Daily Target 417.39
Daily Target 517.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 17.37670 (-0.14%) 17.40160 17.37670 - 17.40160 1.1111 times
Mon 14 September 2026 17.40090 (0.42%) 17.40090 17.40090 - 17.40090 1.1111 times
Fri 11 September 2026 17.32740 (0.21%) 17.32830 17.32740 - 17.32830 0 times
Thu 10 September 2026 17.29190 (0.14%) 17.26780 17.26780 - 17.29190 1.1111 times
Wed 09 September 2026 17.26690 (-0.05%) 17.26690 17.26690 - 17.26690 1.1111 times
Tue 08 September 2026 17.27510 (0.29%) 17.27630 17.27510 - 17.27630 1.1111 times
Fri 04 September 2026 17.22460 (-0.42%) 17.22460 17.22460 - 17.22460 1.1111 times
Thu 03 September 2026 17.29780 (-0.25%) 17.33970 17.29780 - 17.33970 1.1111 times
Wed 02 September 2026 17.34170 (0.24%) 17.34170 17.34170 - 17.34170 1.1111 times
Tue 01 September 2026 17.30040 (0.91%) 17.30040 17.30040 - 17.30040 1.1111 times
Mon 31 August 2026 17.14470 (-0.86%) 17.30000 17.14470 - 17.30000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.36 and 17.39

Weekly Target 117.36
Weekly Target 217.37
Weekly Target 317.385
Weekly Target 417.39
Weekly Target 517.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 17.37670 (0.28%) 17.40090 17.37670 - 17.40160 0.5405 times
Fri 11 September 2026 17.32740 (0.6%) 17.27630 17.26690 - 17.32830 0.8108 times
Fri 04 September 2026 17.22460 (-0.4%) 17.30000 17.14470 - 17.34170 1.0811 times
Fri 28 August 2026 17.29350 (0.48%) 17.27990 17.13030 - 17.29350 1.8919 times
Fri 21 August 2026 17.21020 (-0.85%) 17.21790 17.18150 - 17.25300 1.6216 times
Thu 13 August 2026 17.35830 (-0.17%) 17.38550 17.33320 - 17.38550 1.0811 times
Fri 07 August 2026 17.38750 (-0.55%) 17.47900 17.36550 - 17.49880 1.6216 times
Fri 31 July 2026 17.48430 (-1.04%) 17.66640 17.48430 - 17.69850 1.0811 times
Fri 24 July 2026 17.66860 (0%) 17.61490 17.61490 - 17.66860 0 times
Fri 24 July 2026 17.66860 (0.5%) 17.59540 17.57950 - 17.66860 0.2703 times
Fri 17 July 2026 17.58010 (0.01%) 17.56320 17.55360 - 17.63220 1.6216 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.3 and 17.48

Monthly Target 117.16
Monthly Target 217.27
Monthly Target 317.3343
Monthly Target 417.44
Monthly Target 517.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 17.37670 (1.35%) 17.30040 17.22460 - 17.40160 0.5202 times
Mon 31 August 2026 17.14470 (-1.94%) 17.47900 17.13030 - 17.49880 1.3295 times
Fri 31 July 2026 17.48430 (-1.08%) 17.69080 17.48430 - 17.70740 1.0983 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.0983 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.0405 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.0405 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.3295 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.8092 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.8092 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 0.9249 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.578 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.3
20 day DMA 17.27
35 day DMA 17.35
50 day DMA 17.42
100 day DMA 17.4
150 day DMA 17.35
200 day DMA 17.25

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3317.3
12 day EMA17.317.2917.27
20 day EMA17.3217.3117.3
35 day EMA17.3517.3517.35
50 day EMA17.4417.4417.44

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3117.28
12 day SMA17.317.2717.26
20 day SMA17.2717.2617.26
35 day SMA17.3517.3617.37
50 day SMA17.4217.4317.44
100 day SMA17.417.417.4
150 day SMA17.3517.3517.35
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme