login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82143333333333

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.82140 (0%)	0.82130	0.82020 - 0.82270	1.8903 times
Mon 27 July 2026	0.82140 (-0.27%)	0.82340	0.82000 - 0.82460	1.1633 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.01%)	0.82370	0.82300 - 0.82510	0 times
Thu 23 July 2026	0.82370 (0.22%)	0.82170	0.82050 - 0.82460	0.7969 times
Wed 22 July 2026	0.82190 (0.18%)	0.82040	0.81990 - 0.82280	0.7885 times
Tue 21 July 2026	0.82040 (-0.15%)	0.82160	0.81990 - 0.82200	1.6808 times
Mon 20 July 2026	0.82160 (-0.83%)	0.82750	0.82130 - 0.82830	0.7353 times
Fri 17 July 2026	0.82850 (0.62%)	0.82330	0.82280 - 0.82870	1.8521 times
Thu 16 July 2026	0.82340 (-0.05%)	0.82380	0.82280 - 0.82610	1.0929 times
Wed 15 July 2026	0.82380 (0.35%)	0.82090	0.82040 - 0.82400	2.0078 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.82

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82
Weekly Target 4	0.822
Weekly Target 5	0.83

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.82140 (-0.27%)	0.82340	0.82000 - 0.82460	0.5568 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.59%)	0.82750	0.81990 - 0.82830	0.7296 times
Fri 17 July 2026	0.82850 (0.77%)	0.82280	0.81960 - 0.82870	1.466 times
Fri 10 July 2026	0.82220 (-0.32%)	0.82630	0.82090 - 0.82860	1.3899 times
Thu 02 July 2026	0.82480 (0.39%)	0.82200	0.81990 - 0.82740	1.128 times
Fri 26 June 2026	0.82160 (0.02%)	0.82190	0.81830 - 0.82680	1.1711 times
Thu 18 June 2026	0.82140 (-0.48%)	0.82530	0.82110 - 0.82900	1.0714 times
Fri 12 June 2026	0.82540 (-0.78%)	0.83190	0.82280 - 0.83430	1.1452 times
Fri 05 June 2026	0.83190 (-0.17%)	0.83260	0.82850 - 0.83470	1.3419 times
Fri 29 May 2026	0.83330 (0.66%)	0.82950	0.82850 - 0.83480	0.5262 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82323333333333
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.82140 (-0.23%)	0.82330	0.81960 - 0.82870	1.0313 times
Tue 30 June 2026	0.82330 (-1.2%)	0.83260	0.81830 - 0.83470	1.1554 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	1.0714 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.1852 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.4329 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.7159 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	0.9603 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.7206 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	0.6645 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	1.0625 times
Tue 30 September 2025	0.88360 (-0.9%)	0.89440	0.88290 - 0.89900	0.382 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.84
200 day DMA	0.85

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.84	0.84	0.84
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme