login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.81 and 0.82

Daily Target 1	0.81
Daily Target 2	0.81
Daily Target 3	0.8134
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.81530 (0.39%)	0.81300	0.80870 - 0.81620	1.5157 times
Fri 11 September 2026	0.81210 (-0.11%)	0.81320	0.81050 - 0.81400	0 times
Thu 10 September 2026	0.81300 (0.37%)	0.81000	0.80940 - 0.81480	1.0941 times
Wed 09 September 2026	0.81000 (-0.34%)	0.81280	0.80910 - 0.81370	0.8624 times
Tue 08 September 2026	0.81280 (0.3%)	0.81440	0.81240 - 0.81610	0.8146 times
Fri 04 September 2026	0.81040 (-0.38%)	0.81340	0.80980 - 0.81380	1.3355 times
Thu 03 September 2026	0.81350 (0%)	0.81360	0.81310 - 0.81710	1.2244 times
Wed 02 September 2026	0.81350 (-0.07%)	0.81400	0.81130 - 0.81450	1.5828 times
Tue 01 September 2026	0.81410 (-0.44%)	0.81760	0.81220 - 0.81780	1.5089 times
Mon 31 August 2026	0.81770 (0.02%)	0.81790	0.81700 - 0.81930	0.0614 times
Fri 28 August 2026	0.81750 (-0.18%)	0.81910	0.81700 - 0.81960	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.81 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81
Weekly Target 3	0.8134
Weekly Target 4	0.82
Weekly Target 5	0.82

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.81530 (0.39%)	0.81300	0.80870 - 0.81620	0.4142 times
Fri 11 September 2026	0.81210 (0.21%)	0.81440	0.80910 - 0.81610	0.7573 times
Fri 04 September 2026	0.81040 (-0.87%)	0.81790	0.80980 - 0.81930	1.5612 times
Fri 28 August 2026	0.81750 (-0.26%)	0.81950	0.81700 - 0.82210	1.3294 times
Fri 21 August 2026	0.81960 (0.79%)	0.81370	0.81300 - 0.82250	1.0357 times
Fri 14 August 2026	0.81320 (-0.43%)	0.81670	0.81010 - 0.81730	1.0776 times
Fri 07 August 2026	0.81670 (-1.03%)	0.82480	0.81530 - 0.82650	1.3972 times
Fri 31 July 2026	0.82520 (0.19%)	0.82340	0.82000 - 0.82790	1.5155 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.59%)	0.82750	0.81990 - 0.82830	0.9119 times
Fri 17 July 2026	0.82850 (0.77%)	0.82280	0.81960 - 0.82870	1.8323 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.81 and 0.82

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.81393333333333
Monthly Target 4	0.82
Monthly Target 5	0.82

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.81530 (-0.29%)	0.81760	0.80870 - 0.81780	0.4878 times
Mon 31 August 2026	0.81770 (-0.91%)	0.82480	0.81010 - 0.82650	0.8723 times
Fri 31 July 2026	0.82520 (0.23%)	0.82330	0.81960 - 0.82870	1.2059 times
Tue 30 June 2026	0.82330 (-1.2%)	0.83260	0.81830 - 0.83470	1.1861 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	1.0998 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.2167 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.4709 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.7349 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	0.9858 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.7397 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	0.6821 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.84

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme