MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.071933333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 0.07200 (0%) 0.07200 0.07170 - 0.07210 0.8719 times
Wed 01 April 2026 0.07200 (0.28%) 0.07180 0.07170 - 0.07210 0.8982 times
Tue 31 March 2026 0.07180 (0.84%) 0.07120 0.07120 - 0.07180 0.3462 times
Mon 30 March 2026 0.07120 (0.14%) 0.07110 0.07100 - 0.07150 0.7925 times
Fri 27 March 2026 0.07110 (-0.97%) 0.07180 0.07100 - 0.07190 0.9024 times
Thu 26 March 2026 0.07180 (-0.42%) 0.07210 0.07160 - 0.07230 1.4334 times
Wed 25 March 2026 0.07210 (0.14%) 0.07200 0.07190 - 0.07220 1.4401 times
Tue 24 March 2026 0.07200 (0.56%) 0.07170 0.07150 - 0.07220 0.099 times
Mon 23 March 2026 0.07160 (-0.14%) 0.07150 0.07110 - 0.07210 2.1357 times
Fri 20 March 2026 0.07170 (-0.42%) 0.07200 0.07130 - 0.07220 1.0806 times
Thu 19 March 2026 0.07200 (-0.41%) 0.07190 0.07150 - 0.07220 2.2429 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.0717

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 0.07200 (1.27%) 0.07110 0.07100 - 0.07210 0.8374 times
Fri 27 March 2026 0.07110 (-0.84%) 0.07150 0.07100 - 0.07230 1.7303 times
Fri 20 March 2026 0.07170 (0.28%) 0.07170 0.07130 - 0.07250 1.55 times
Fri 13 March 2026 0.07150 (-0.42%) 0.07140 0.07120 - 0.07280 2.0473 times
Fri 06 March 2026 0.07180 (-2.31%) 0.07330 0.07160 - 0.07370 1.2707 times
Fri 27 February 2026 0.07350 (-0.68%) 0.07390 0.07320 - 0.07390 0.9411 times
Fri 20 February 2026 0.07400 (0.54%) 0.07350 0.07330 - 0.07410 0.4633 times
Fri 13 February 2026 0.07360 (0%) 0.07330 0.07320 - 0.07360 0 times
Fri 13 February 2026 0.07360 (0%) 0.07370 0.07310 - 0.07380 0.2648 times
Fri 06 February 2026 0.07360 (1.1%) 0.07280 0.07250 - 0.07390 0.895 times
Fri 30 January 2026 0.07280 (-0.68%) 0.07320 0.07270 - 0.07390 1.097 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.071933333333333

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 0.07200 (0.28%) 0.07180 0.07170 - 0.07210 0.2481 times
Tue 31 March 2026 0.07180 (-2.31%) 0.07330 0.07100 - 0.07370 3.3716 times
Fri 27 February 2026 0.07350 (0.96%) 0.07280 0.07250 - 0.07410 1.2483 times
Fri 30 January 2026 0.07280 (1.96%) 0.07140 0.07110 - 0.07390 1.5771 times
Wed 31 December 2025 0.07140 (0.71%) 0.07080 0.07070 - 0.07200 0.9045 times
Fri 28 November 2025 0.07090 (1.29%) 0.07060 0.06970 - 0.07140 0.9165 times
Fri 31 October 2025 0.07000 (-0.57%) 0.07040 0.06960 - 0.07080 1.2774 times
Tue 30 September 2025 0.07040 (2.33%) 0.06880 0.06850 - 0.07050 0.4566 times
Fri 29 August 2025 0.06880 (0%) 0.06870 0.06800 - 0.06930 0 times
Thu 31 July 2025 0.06880 (1.47%) 0.06780 0.06740 - 0.06910 0 times
Mon 30 June 2025 0.06780 (2.11%) 0.06640 0.06640 - 0.06820 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme