login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.074066666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.07410 (0.14%)	0.07400	0.07390 - 0.07420	1.9523 times
Mon 27 July 2026	0.07400 (0.27%)	0.07390	0.07390 - 0.07410	0.7975 times
Fri 24 July 2026	0.07380 (0%)	0.07380	0.07370 - 0.07390	0 times
Fri 24 July 2026	0.07380 (0%)	0.07380	0.07370 - 0.07390	0 times
Thu 23 July 2026	0.07380 (-0.54%)	0.07420	0.07370 - 0.07420	0.9773 times
Wed 22 July 2026	0.07420 (0%)	0.07420	0.07410 - 0.07430	0.9764 times
Tue 21 July 2026	0.07420 (0.13%)	0.07410	0.07410 - 0.07430	1.6505 times
Mon 20 July 2026	0.07410 (0.68%)	0.07370	0.07360 - 0.07420	0.9102 times
Fri 17 July 2026	0.07360 (-0.67%)	0.07410	0.07360 - 0.07410	1.5779 times
Thu 16 July 2026	0.07410 (0%)	0.07410	0.07390 - 0.07410	1.1579 times
Wed 15 July 2026	0.07410 (0%)	0.07410	0.07410 - 0.07420	1.8667 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.074066666666667

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.07410 (0.41%)	0.07390	0.07390 - 0.07420	0.4344 times
Fri 24 July 2026	0.07380 (0%)	0.07380	0.07370 - 0.07390	0 times
Fri 24 July 2026	0.07380 (0.27%)	0.07370	0.07360 - 0.07430	0.7132 times
Fri 17 July 2026	0.07360 (-0.41%)	0.07380	0.07360 - 0.07420	1.2072 times
Fri 10 July 2026	0.07390 (-0.14%)	0.07390	0.07340 - 0.07440	1.3315 times
Thu 02 July 2026	0.07400 (0.14%)	0.07390	0.07370 - 0.07420	1.1693 times
Fri 26 June 2026	0.07390 (-0.54%)	0.07450	0.07350 - 0.07470	1.2372 times
Thu 18 June 2026	0.07430 (-0.27%)	0.07460	0.07390 - 0.07470	1.2416 times
Fri 12 June 2026	0.07450 (0.81%)	0.07390	0.07370 - 0.07470	1.3255 times
Fri 05 June 2026	0.07390 (0.41%)	0.07360	0.07360 - 0.07440	1.3402 times
Fri 29 May 2026	0.07360 (-0.41%)	0.07390	0.07340 - 0.07390	0.6046 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.073966666666667

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.07410 (0.14%)	0.07400	0.07340 - 0.07440	0.9491 times
Tue 30 June 2026	0.07400 (0.54%)	0.07360	0.07350 - 0.07470	1.2496 times
Fri 29 May 2026	0.07360 (0.96%)	0.07290	0.07280 - 0.07420	1.0159 times
Thu 30 April 2026	0.07290 (1.53%)	0.07180	0.07170 - 0.07400	1.1268 times
Tue 31 March 2026	0.07180 (-2.31%)	0.07330	0.07100 - 0.07370	2.0525 times
Fri 27 February 2026	0.07350 (0.96%)	0.07280	0.07250 - 0.07410	0.7599 times
Fri 30 January 2026	0.07280 (1.96%)	0.07140	0.07110 - 0.07390	0.9601 times
Wed 31 December 2025	0.07140 (0.71%)	0.07080	0.07070 - 0.07200	0.5506 times
Fri 28 November 2025	0.07090 (1.29%)	0.07060	0.06970 - 0.07140	0.5579 times
Fri 31 October 2025	0.07000 (-0.57%)	0.07040	0.06960 - 0.07080	0.7776 times
Tue 30 September 2025	0.07040 (2.33%)	0.06880	0.06850 - 0.07050	0.2779 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme