Login or Join
HomepageUsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMXN are 18.03 and 18.15
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.116266666667 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.24 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.14710 (0.15%) | 18.15030 | 18.03890 - 18.16280 | 0.7627 times | Fri 27 March 2026 | 18.12000 (1.13%) | 17.91840 | 17.88410 - 18.14940 | 0.8132 times | Thu 26 March 2026 | 17.91740 (0.76%) | 17.77970 | 17.75310 - 17.95990 | 1.4013 times | Wed 25 March 2026 | 17.78250 (0.27%) | 17.73490 | 17.69730 - 17.81420 | 1.4912 times | Tue 24 March 2026 | 17.73380 (-0.31%) | 17.80790 | 17.70190 - 17.90380 | 0.0552 times | Mon 23 March 2026 | 17.78840 (-0.63%) | 17.93640 | 17.69420 - 18.08710 | 1.1267 times | Fri 20 March 2026 | 17.90080 (0.87%) | 17.74390 | 17.70950 - 17.99470 | 0.7995 times | Thu 19 March 2026 | 17.74680 (0.52%) | 17.85780 | 17.67920 - 17.95980 | 1.6085 times | Tue 17 March 2026 | 17.65490 (-0.24%) | 17.69840 | 17.61240 - 17.73910 | 1.1295 times | Mon 16 March 2026 | 17.69800 (-1.4%) | 17.89060 | 17.65150 - 17.89900 | 0.8123 times | Fri 13 March 2026 | 17.94940 (0.63%) | 17.83780 | 17.75040 - 17.97160 | 1.2904 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 18.03 and 18.15
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.116266666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.14710 (0.15%) | 18.15030 | 18.03890 - 18.16280 | 0.2726 times | Fri 27 March 2026 | 18.12000 (1.22%) | 17.93640 | 17.69420 - 18.14940 | 1.7468 times | Fri 20 March 2026 | 17.90080 (-0.27%) | 17.89060 | 17.61240 - 17.99470 | 1.5546 times | Fri 13 March 2026 | 17.94940 (0.84%) | 17.99240 | 17.45150 - 18.02400 | 1.9026 times | Fri 06 March 2026 | 17.79900 (3.36%) | 17.32510 | 17.22600 - 17.91740 | 1.1928 times | Fri 27 February 2026 | 17.22010 (0.51%) | 17.10200 | 17.10160 - 17.30160 | 1.2197 times | Fri 20 February 2026 | 17.13260 (-0.18%) | 17.16910 | 17.08660 - 17.29930 | 0.5334 times | Fri 13 February 2026 | 17.16430 (0%) | 17.22210 | 17.13540 - 17.25440 | 0 times | Fri 13 February 2026 | 17.16430 (-0.6%) | 17.25380 | 17.12670 - 17.28140 | 0.293 times | Fri 06 February 2026 | 17.26740 (-1.15%) | 17.47310 | 17.19380 - 17.57240 | 1.2847 times | Fri 30 January 2026 | 17.46790 (0.59%) | 17.37600 | 17.11200 - 17.48450 | 1.2188 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.69 and 18.62
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.8453 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.14710 (5.38%) | 17.32510 | 17.22600 - 18.16280 | 2.5247 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 1.2609 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 1.6446 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 1.2027 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 1.0626 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 1.6843 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.6204 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times | Mon 30 June 2025 | 18.75250 (-3.53%) | 19.42170 | 18.72860 - 19.42730 | 0 times | Fri 30 May 2025 | 19.43790 (-0.84%) | 19.55270 | 19.18390 - 19.77980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.48 |
| 100 day DMA | 17.82 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.92 | 17.82 |
| 12 day EMA | 17.87 | 17.82 | 17.76 |
| 20 day EMA | 17.77 | 17.73 | 17.69 |
| 35 day EMA | 17.68 | 17.65 | 17.62 |
| 50 day EMA | 17.55 | 17.53 | 17.51 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.87 | 17.82 |
| 12 day SMA | 17.86 | 17.82 | 17.78 |
| 20 day SMA | 17.77 | 17.72 | 17.68 |
| 35 day SMA | 17.52 | 17.5 | 17.48 |
| 50 day SMA | 17.48 | 17.47 | 17.46 |
| 100 day SMA | 17.82 | 17.83 | 17.83 |
| 150 day SMA | 18.05 | 18.06 | 18.06 |
| 200 day SMA | 18.26 | 18.26 | 18.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.