RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 726.17 and 726.17

Daily Target 1726.17
Daily Target 2726.17
Daily Target 3726.17
Daily Target 4726.17
Daily Target 5726.1727

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 30 March 2026 726.17270 (-0.01%) 726.17270 726.17270 - 726.17270 0.6667 times
Fri 27 March 2026 726.26510 (0.03%) 726.02460 726.02460 - 726.27630 1.3333 times
Thu 26 March 2026 726.02460 (0.03%) 726.02460 726.02460 - 726.02460 0.6667 times
Wed 25 March 2026 725.81210 (-0.06%) 725.81110 725.81110 - 725.81760 2 times
Tue 24 March 2026 726.27800 (0.03%) 726.27800 726.27800 - 726.27800 0 times
Fri 20 March 2026 726.07080 (-0.03%) 726.30830 726.06100 - 726.30830 1.3333 times
Thu 19 March 2026 726.30830 (-0%) 726.33330 726.30830 - 726.33330 1.3333 times
Tue 17 March 2026 726.33360 (0%) 726.34040 726.33360 - 726.34040 1.3333 times
Mon 16 March 2026 726.33230 (-0.01%) 726.33230 726.33230 - 726.33230 0.6667 times
Fri 13 March 2026 726.40980 (-0.07%) 726.40980 726.40980 - 726.40980 0.6667 times
Thu 12 March 2026 726.89980 (0.02%) 726.90310 726.89980 - 726.90310 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 726.17 and 726.17

Weekly Target 1726.17
Weekly Target 2726.17
Weekly Target 3726.17
Weekly Target 4726.17
Weekly Target 5726.1727

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 30 March 2026 726.17270 (-0.01%) 726.17270 726.17270 - 726.17270 0.2273 times
Fri 27 March 2026 726.26510 (0.03%) 726.27800 725.81110 - 726.27800 1.3636 times
Fri 20 March 2026 726.07080 (-0.05%) 726.33230 726.06100 - 726.34040 1.5909 times
Fri 13 March 2026 726.40980 (-0.01%) 726.77400 726.40980 - 726.90310 1.8182 times
Wed 04 March 2026 726.50890 (-0.06%) 726.55340 726.49980 - 726.57920 1.5909 times
Fri 27 February 2026 726.91410 (-0.02%) 726.91980 719.75410 - 726.91980 1.8182 times
Fri 20 February 2026 727.02750 (-0.01%) 727.18520 727.02750 - 727.18520 0.9091 times
Fri 13 February 2026 727.06400 (0%) 727.04620 727.04620 - 727.06400 0 times
Fri 13 February 2026 727.06400 (-0.11%) 727.44780 727.04620 - 727.61920 0.6818 times
Thu 05 February 2026 727.86200 (97.75%) 727.89660 727.86200 - 727.89660 0 times
Fri 30 January 2026 368.06350 (-0.29%) 377.02800 368.06350 - 727.87560 0.9091 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 725.45 and 726.54

Monthly Target 1725.2
Monthly Target 2725.69
Monthly Target 3726.29563333333
Monthly Target 4726.78
Monthly Target 5727.39

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 30 March 2026 726.17270 (-0.1%) 726.55340 725.81110 - 726.90310 1.9728 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 1.0204 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.4966 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 1.0884 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 1.2925 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 2.381 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 0.7483 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times
Wed 21 May 2025 730.39000 (0.05%) 729.87000 729.87000 - 731.84000 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 726.11
12 day DMA 726.3
20 day DMA 726.1
35 day DMA 706.11
50 day DMA 705.56
100 day DMA 717.85
150 day DMA 723.88
200 day DMA 726.1

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA726.16726.15726.09
12 day EMA725.76725.69725.59
20 day EMA723.3723722.66
35 day EMA716.94716.4715.82
50 day EMA709.52708.84708.13

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA726.11726.09726.1
12 day SMA726.3726.33726.37
20 day SMA726.1726.14726.18
35 day SMA706.11706.17706.22
50 day SMA705.56705.61705.67
100 day SMA717.85717.9717.96
150 day SMA723.88723.97724.04
200 day SMA726.1726.1726.11
Back to top | Use Dark Theme