Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8307333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.83330 (0.11%) | 7.82590 | 7.82420 - 7.83470 | 0.9728 times | Thu 26 March 2026 | 7.82480 (0.08%) | 7.81890 | 7.81290 - 7.82780 | 1.4369 times | Wed 25 March 2026 | 7.81830 (-0.12%) | 7.82790 | 7.81630 - 7.82990 | 1.3249 times | Tue 24 March 2026 | 7.82790 (-0.08%) | 7.83480 | 7.82380 - 7.83720 | 0.0354 times | Mon 23 March 2026 | 7.83420 (0.01%) | 7.83390 | 7.82560 - 7.83590 | 0.9142 times | Fri 20 March 2026 | 7.83360 (0%) | 7.83380 | 7.83210 - 7.83840 | 0.6195 times | Thu 19 March 2026 | 7.83350 (-0.04%) | 7.83620 | 7.83000 - 7.83930 | 1.6281 times | Tue 17 March 2026 | 7.83660 (0.08%) | 7.83010 | 7.82930 - 7.83790 | 1.0148 times | Mon 16 March 2026 | 7.83010 (0.03%) | 7.82770 | 7.82690 - 7.83180 | 0.648 times | Fri 13 March 2026 | 7.82780 (0.01%) | 7.82710 | 7.82550 - 7.82950 | 1.4056 times | Thu 12 March 2026 | 7.82700 (0.02%) | 7.82540 | 7.82350 - 7.82790 | 0.0191 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.81 and 7.84
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.8278 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.83330 (-0%) | 7.83390 | 7.81290 - 7.83720 | 1.7181 times | Fri 20 March 2026 | 7.83360 (0.07%) | 7.82770 | 7.82690 - 7.83930 | 1.4343 times | Fri 13 March 2026 | 7.82780 (0.08%) | 7.81690 | 7.81210 - 7.82950 | 1.6533 times | Fri 06 March 2026 | 7.82190 (-0.01%) | 7.82290 | 7.79930 - 7.82480 | 1.031 times | Fri 27 February 2026 | 7.82290 (0.1%) | 7.81390 | 7.81370 - 7.82570 | 1.3939 times | Fri 20 February 2026 | 7.81500 (-0.02%) | 7.81570 | 7.81340 - 7.81640 | 0.383 times | Fri 13 February 2026 | 7.81680 (0%) | 7.81650 | 7.81480 - 7.81830 | 0 times | Fri 13 February 2026 | 7.81680 (0.04%) | 7.81310 | 7.81270 - 7.81880 | 0.268 times | Fri 06 February 2026 | 7.81360 (0.01%) | 7.81030 | 7.80700 - 7.81650 | 1.2344 times | Fri 30 January 2026 | 7.81320 (0.21%) | 7.79520 | 7.79280 - 7.81350 | 0.884 times | Fri 23 January 2026 | 7.79700 (-0.01%) | 7.79690 | 7.79480 - 7.80000 | 0.6196 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.82 and 7.86
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 7.8239666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.83330 (0.13%) | 7.82290 | 7.79930 - 7.83930 | 2.3071 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 1.2963 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 1.6412 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 1.4612 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 1.0751 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 1.5286 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 0.6906 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times | Mon 30 June 2025 | 7.84990 (0.11%) | 7.84230 | 7.84090 - 7.85100 | 0 times | Fri 30 May 2025 | 7.84110 (1.1%) | 7.75900 | 7.74980 - 7.84450 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.81 | 7.81 | 7.81 |
| 20 day EMA | 7.8 | 7.8 | 7.8 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.83 | 7.83 |
| 12 day SMA | 7.83 | 7.83 | 7.83 |
| 20 day SMA | 7.83 | 7.82 | 7.82 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.82 | 7.82 | 7.82 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.