Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.8421 |
| Daily Target 5 | 7.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84310 | 7.84020 - 7.84400 | 0.9773 times | Thu 30 July 2026 | 7.84310 (0.01%) | 7.84230 | 7.84210 - 7.84510 | 1.0695 times | Wed 29 July 2026 | 7.84220 (0.01%) | 7.84100 | 7.84100 - 7.84370 | 0.7315 times | Tue 28 July 2026 | 7.84110 (-0.01%) | 7.84180 | 7.84030 - 7.84240 | 2.166 times | Mon 27 July 2026 | 7.84180 (-0.01%) | 7.84210 | 7.84140 - 7.84250 | 1.0377 times | Fri 24 July 2026 | 7.84260 (0%) | 7.84110 | 7.84060 - 7.84270 | 0 times | Fri 24 July 2026 | 7.84260 (0.02%) | 7.84110 | 7.84060 - 7.84270 | 0 times | Thu 23 July 2026 | 7.84090 (0.01%) | 7.84010 | 7.83920 - 7.84170 | 0.7033 times | Wed 22 July 2026 | 7.84020 (-0.02%) | 7.84160 | 7.83860 - 7.84180 | 0.9385 times | Tue 21 July 2026 | 7.84170 (0.01%) | 7.84090 | 7.83980 - 7.84240 | 2.3763 times | Mon 20 July 2026 | 7.84090 (0.01%) | 7.84000 | 7.83940 - 7.84140 | 0.6723 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.8424666666667 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84210 | 7.84020 - 7.84510 | 0.8929 times | Fri 24 July 2026 | 7.84260 (0%) | 7.84110 | 7.84060 - 7.84270 | 0 times | Fri 24 July 2026 | 7.84260 (0.03%) | 7.84000 | 7.83860 - 7.84270 | 0.7001 times | Fri 17 July 2026 | 7.84020 (0.01%) | 7.83970 | 7.83420 - 7.84140 | 1.3814 times | Fri 10 July 2026 | 7.83970 (-0.04%) | 7.84320 | 7.83450 - 7.84350 | 1.4651 times | Thu 02 July 2026 | 7.84260 (0.01%) | 7.84200 | 7.84010 - 7.84710 | 1.0115 times | Fri 26 June 2026 | 7.84200 (0.07%) | 7.83680 | 7.83650 - 7.84330 | 1.1497 times | Thu 18 June 2026 | 7.83690 (0.02%) | 7.83490 | 7.83120 - 7.83860 | 1.131 times | Fri 12 June 2026 | 7.83550 (0.01%) | 7.83440 | 7.83370 - 7.84000 | 0.8587 times | Fri 05 June 2026 | 7.83480 (-0.02%) | 7.83620 | 7.83210 - 7.83880 | 1.4097 times | Fri 29 May 2026 | 7.83660 (0.01%) | 7.83470 | 7.83060 - 7.83830 | 0.6114 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.8411333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84290 | 7.83420 - 7.84710 | 1.0838 times | Tue 30 June 2026 | 7.84290 (0.08%) | 7.83620 | 7.83120 - 7.84370 | 1.1124 times | Fri 29 May 2026 | 7.83660 (0.04%) | 7.83300 | 7.82720 - 7.83830 | 1.0995 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.1779 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 1.4854 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 0.7481 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 0.9471 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 0.8433 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.6204 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 0.8821 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 0.3985 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.83 | 7.83 | 7.83 |
| 20 day EMA | 7.83 | 7.83 | 7.83 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.84 | 7.84 | 7.84 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.84 | 7.84 | 7.83 |
| 150 day SMA | 7.83 | 7.83 | 7.82 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.