login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.5216

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.52080 (-0.19%)	0.52190	0.52070 - 0.52330	1.2066 times
Thu 30 July 2026	0.52180 (0.21%)	0.52060	0.52050 - 0.52270	1.3596 times
Wed 29 July 2026	0.52070 (-0.84%)	0.52490	0.51990 - 0.52490	1.1735 times
Tue 28 July 2026	0.52510 (-0.11%)	0.52570	0.52390 - 0.52620	1.8659 times
Mon 27 July 2026	0.52570 (0.32%)	0.52390	0.52370 - 0.52610	1.0827 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times
Fri 24 July 2026	0.52400 (0.11%)	0.52340	0.52330 - 0.52510	0 times
Thu 23 July 2026	0.52340 (0.15%)	0.52260	0.52260 - 0.52450	0.7355 times
Wed 22 July 2026	0.52260 (-0.13%)	0.52330	0.52250 - 0.52380	0.7571 times
Tue 21 July 2026	0.52330 (0.42%)	0.52120	0.52100 - 0.52440	1.8193 times
Mon 20 July 2026	0.52110 (0.4%)	0.51910	0.51890 - 0.52210	0.7093 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.5223
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.52080 (-0.61%)	0.52390	0.51990 - 0.52620	1.1234 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times
Fri 24 July 2026	0.52400 (0.96%)	0.51910	0.51890 - 0.52510	0.6754 times
Fri 17 July 2026	0.51900 (0.02%)	0.51860	0.51670 - 0.52190	1.3219 times
Fri 10 July 2026	0.51890 (0.08%)	0.51950	0.51670 - 0.52000	1.2187 times
Thu 02 July 2026	0.51850 (-0.75%)	0.52260	0.51650 - 0.52260	1.0111 times
Fri 26 June 2026	0.52240 (-1.66%)	0.53020	0.52160 - 0.53060	1.0932 times
Thu 18 June 2026	0.53120 (1.08%)	0.52600	0.52550 - 0.53170	1.0713 times
Fri 12 June 2026	0.52550 (-0.49%)	0.52810	0.52290 - 0.52970	1.1781 times
Fri 05 June 2026	0.52810 (-1.09%)	0.53380	0.52780 - 0.53420	1.3068 times
Fri 29 May 2026	0.53390 (0.62%)	0.53110	0.53030 - 0.53490	0.5337 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.52116666666667
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.52080 (-0.17%)	0.52170	0.51650 - 0.52620	0.8639 times
Tue 30 June 2026	0.52170 (-2.29%)	0.53380	0.51870 - 0.53420	0.9142 times
Fri 29 May 2026	0.53390 (0.81%)	0.52940	0.52770 - 0.53940	0.8146 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	0.9277 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.5444 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	0.8611 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.1848 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	0.8835 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	0.8152 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.1906 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.4019 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.53
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme